ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-01 | 26,70 | 26,50 | 27,00 | 26,50 | 1.485 | -0,38% |
| 2018-01-31 | 26,60 | 26,60 | 27,00 | 26,60 | 376 | +0,00% |
| 2018-01-30 | 27,00 | 26,60 | 27,00 | 26,60 | 325 | -1,48% |
| 2018-01-29 | 25,50 | 25,50 | 27,50 | 27,00 | 8.152 | +5,88% |
| 2018-01-26 | 25,50 | 25,50 | 25,50 | 25,50 | 450 | +0,00% |
| 2018-01-25 | 25,60 | 25,50 | 25,60 | 25,50 | 162 | +0,00% |
| 2018-01-23 | 25,50 | 25,10 | 25,50 | 25,50 | 1.260 | +0,00% |
| 2018-01-19 | 25,70 | 25,40 | 25,70 | 25,50 | 3.339 | -0,39% |
| 2018-01-18 | 25,70 | 25,60 | 25,80 | 25,60 | 1.460 | -0,39% |
| 2018-01-17 | 25,80 | 25,70 | 25,90 | 25,70 | 579 | +0,00% |
| 2018-01-16 | 25,70 | 25,70 | 25,70 | 25,70 | 668 | +0,00% |
| 2018-01-15 | 25,70 | 25,60 | 25,70 | 25,70 | 1.284 | +0,78% |
| 2018-01-11 | 25,80 | 24,90 | 25,80 | 25,50 | 1.387 | -0,78% |
| 2018-01-10 | 25,50 | 25,40 | 25,70 | 25,70 | 330 | +0,78% |
| 2018-01-09 | 25,50 | 24,80 | 25,50 | 25,50 | 1.127 | +0,00% |
| 2018-01-08 | 25,00 | 24,90 | 25,50 | 25,50 | 846 | +3,66% |
| 2018-01-04 | 24,70 | 24,20 | 24,70 | 24,60 | 1.329 | -0,40% |
| 2018-01-03 | 25,00 | 24,70 | 25,00 | 24,70 | 130 | -1,55% |
| 2017-12-28 | 24,50 | 24,50 | 25,09 | 25,09 | 998 | +2,41% |
| 2017-12-27 | 25,00 | 24,50 | 25,00 | 24,50 | 623 | -2,35% |
