ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-22 | 25,00 | 24,28 | 25,10 | 25,09 | 556 | +1,17% |
| 2017-12-21 | 24,98 | 24,15 | 25,00 | 24,80 | 2.453 | -1,51% |
| 2017-12-20 | 25,49 | 24,78 | 25,55 | 25,18 | 2.360 | -0,12% |
| 2017-12-19 | 25,43 | 25,21 | 25,50 | 25,21 | 710 | -1,14% |
| 2017-12-18 | 25,51 | 25,50 | 25,61 | 25,50 | 1.815 | -0,04% |
| 2017-12-15 | 25,52 | 25,51 | 25,52 | 25,51 | 1.356 | -0,55% |
| 2017-12-13 | 26,01 | 25,50 | 26,49 | 25,65 | 1.102 | -1,16% |
| 2017-12-12 | 25,99 | 25,91 | 26,35 | 25,95 | 3.348 | +0,39% |
| 2017-12-11 | 25,74 | 25,27 | 25,85 | 25,85 | 206 | +1,37% |
| 2017-12-08 | 25,50 | 25,50 | 25,50 | 25,50 | 69 | +0,00% |
| 2017-12-07 | 26,00 | 25,50 | 26,00 | 25,50 | 900 | -1,92% |
| 2017-12-06 | 26,38 | 26,00 | 26,38 | 26,00 | 561 | +0,00% |
| 2017-12-05 | 26,37 | 26,00 | 26,39 | 26,00 | 370 | -1,48% |
| 2017-12-04 | 25,00 | 24,86 | 26,48 | 26,39 | 3.762 | +5,56% |
| 2017-12-01 | 24,71 | 24,71 | 25,39 | 25,00 | 917 | +1,17% |
| 2017-11-30 | 24,99 | 24,70 | 24,99 | 24,71 | 724 | -1,16% |
| 2017-11-29 | 25,01 | 25,00 | 25,01 | 25,00 | 683 | +0,00% |
| 2017-11-27 | 25,00 | 25,00 | 25,00 | 25,00 | 425 | -0,60% |
| 2017-11-24 | 24,80 | 24,80 | 25,49 | 25,15 | 1.009 | +1,41% |
| 2017-11-23 | 24,50 | 24,40 | 24,80 | 24,80 | 1.891 | +1,22% |
