ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-22 | 24,00 | 24,00 | 24,55 | 24,50 | 1.438 | +0,82% |
| 2017-11-20 | 24,10 | 24,10 | 24,30 | 24,30 | 169 | -0,21% |
| 2017-11-17 | 24,37 | 24,35 | 24,37 | 24,35 | 451 | -0,04% |
| 2017-11-16 | 24,18 | 24,18 | 24,36 | 24,36 | 986 | +0,66% |
| 2017-11-15 | 24,20 | 24,20 | 24,20 | 24,20 | 10 | -0,41% |
| 2017-11-14 | 24,33 | 24,08 | 24,33 | 24,30 | 1.185 | +0,45% |
| 2017-11-10 | 24,18 | 24,18 | 24,75 | 24,19 | 4.347 | -1,18% |
| 2017-11-09 | 24,49 | 24,16 | 24,49 | 24,48 | 320 | -0,04% |
| 2017-11-08 | 24,34 | 24,13 | 24,50 | 24,49 | 9.744 | +0,66% |
| 2017-11-07 | 24,65 | 24,33 | 24,90 | 24,33 | 2.500 | -1,30% |
| 2017-11-03 | 24,80 | 24,65 | 24,81 | 24,65 | 1.911 | -0,60% |
| 2017-11-02 | 24,59 | 24,50 | 24,90 | 24,80 | 4.343 | -0,04% |
| 2017-10-31 | 24,82 | 24,81 | 25,00 | 24,81 | 1.423 | +0,00% |
| 2017-10-30 | 25,19 | 24,81 | 25,19 | 24,81 | 696 | -0,76% |
| 2017-10-27 | 25,60 | 24,99 | 25,60 | 25,00 | 1.241 | -0,79% |
| 2017-10-26 | 24,62 | 24,61 | 25,50 | 25,20 | 5.157 | +2,36% |
| 2017-10-25 | 25,53 | 24,55 | 25,60 | 24,62 | 2.279 | -5,27% |
| 2017-10-24 | 26,02 | 25,53 | 26,02 | 25,99 | 1.459 | +0,00% |
| 2017-10-23 | 25,65 | 25,65 | 26,67 | 25,99 | 4.106 | +1,33% |
| 2017-10-20 | 24,30 | 24,01 | 25,68 | 25,65 | 7.162 | +4,69% |
