ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-19 | 24,71 | 24,50 | 24,99 | 24,50 | 926 | -1,76% |
| 2017-10-18 | 24,95 | 24,94 | 24,98 | 24,94 | 106 | +0,97% |
| 2017-10-17 | 25,14 | 24,70 | 25,68 | 24,70 | 2.683 | -3,52% |
| 2017-10-16 | 24,99 | 24,91 | 25,68 | 25,60 | 22.154 | +3,23% |
| 2017-10-13 | 25,23 | 24,70 | 25,23 | 24,80 | 395 | -1,78% |
| 2017-10-12 | 24,45 | 24,31 | 25,25 | 25,25 | 4.476 | +4,12% |
| 2017-10-11 | 24,02 | 24,02 | 24,25 | 24,25 | 782 | +1,04% |
| 2017-10-10 | 23,70 | 23,70 | 24,45 | 24,00 | 2.773 | +1,39% |
| 2017-10-09 | 23,65 | 23,65 | 23,67 | 23,67 | 351 | -1,29% |
| 2017-10-06 | 23,60 | 23,30 | 23,98 | 23,98 | 3.930 | +1,61% |
| 2017-10-05 | 23,89 | 23,60 | 24,00 | 23,60 | 3.056 | -1,26% |
| 2017-10-04 | 23,34 | 23,21 | 24,00 | 23,90 | 6.769 | +3,69% |
| 2017-10-03 | 24,21 | 22,66 | 24,34 | 23,05 | 7.662 | -4,75% |
| 2017-10-02 | 21,47 | 21,47 | 24,25 | 24,20 | 28.608 | +14,69% |
| 2017-09-29 | 21,25 | 21,10 | 21,25 | 21,10 | 174 | +0,09% |
| 2017-09-28 | 21,08 | 21,08 | 21,25 | 21,08 | 1.371 | -0,14% |
| 2017-09-27 | 21,13 | 21,11 | 21,14 | 21,11 | 315 | -0,09% |
| 2017-09-26 | 21,48 | 21,13 | 21,48 | 21,13 | 265 | -1,63% |
| 2017-09-25 | 21,49 | 21,17 | 21,49 | 21,48 | 1.342 | -0,09% |
| 2017-09-22 | 21,50 | 21,50 | 21,50 | 21,50 | 165 | +0,00% |
