ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-21 | 21,20 | 21,20 | 21,50 | 21,50 | 85 | +1,56% |
| 2017-09-20 | 21,25 | 21,17 | 21,25 | 21,17 | 57 | -0,66% |
| 2017-09-18 | 21,50 | 21,31 | 21,74 | 21,31 | 701 | -1,39% |
| 2017-09-15 | 21,21 | 21,21 | 21,71 | 21,61 | 380 | +1,84% |
| 2017-09-14 | 21,79 | 21,13 | 21,79 | 21,22 | 1.196 | -2,62% |
| 2017-09-13 | 21,90 | 21,15 | 21,90 | 21,79 | 481 | -0,50% |
| 2017-09-12 | 21,18 | 21,10 | 21,90 | 21,90 | 1.842 | +3,55% |
| 2017-09-11 | 22,00 | 21,13 | 22,00 | 21,15 | 1.986 | -3,86% |
| 2017-09-08 | 22,00 | 21,70 | 22,00 | 22,00 | 504 | +0,00% |
| 2017-09-07 | 21,98 | 21,98 | 22,00 | 22,00 | 525 | +0,05% |
| 2017-09-06 | 21,75 | 21,75 | 22,00 | 21,99 | 5.219 | +1,10% |
| 2017-09-05 | 21,97 | 21,75 | 21,97 | 21,75 | 908 | -1,00% |
| 2017-09-04 | 21,96 | 21,95 | 21,97 | 21,97 | 348 | +0,05% |
| 2017-09-01 | 21,96 | 21,96 | 21,96 | 21,96 | 50 | -0,05% |
| 2017-08-31 | 22,00 | 21,90 | 22,10 | 21,97 | 372 | -1,04% |
| 2017-08-30 | 22,02 | 22,00 | 22,30 | 22,20 | 2.341 | +0,23% |
| 2017-08-29 | 22,02 | 21,97 | 22,15 | 22,15 | 1.286 | -0,14% |
| 2017-08-28 | 22,51 | 21,96 | 22,51 | 22,18 | 4.110 | -2,20% |
| 2017-08-25 | 21,95 | 21,95 | 22,69 | 22,68 | 11.580 | +3,09% |
| 2017-08-24 | 21,98 | 21,98 | 22,00 | 22,00 | 335 | +0,09% |
