ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-23 | 22,00 | 21,75 | 22,00 | 21,98 | 302 | -0,09% |
| 2017-08-22 | 21,90 | 21,61 | 22,08 | 22,00 | 2.046 | +0,00% |
| 2017-08-21 | 22,00 | 22,00 | 22,00 | 22,00 | 164 | +0,00% |
| 2017-08-18 | 22,08 | 21,95 | 22,08 | 22,00 | 192 | +0,00% |
| 2017-08-17 | 22,00 | 21,95 | 22,08 | 22,00 | 1.367 | +0,00% |
| 2017-08-16 | 21,45 | 21,38 | 22,00 | 22,00 | 4.237 | +2,90% |
| 2017-08-14 | 21,11 | 21,11 | 21,38 | 21,38 | 1.515 | +1,09% |
| 2017-08-11 | 21,11 | 21,11 | 21,34 | 21,15 | 5.010 | +0,14% |
| 2017-08-10 | 21,12 | 21,12 | 21,12 | 21,12 | 50 | +0,05% |
| 2017-08-09 | 21,35 | 21,11 | 21,35 | 21,11 | 360 | -1,12% |
| 2017-08-08 | 21,12 | 21,12 | 21,35 | 21,35 | 37 | +0,00% |
| 2017-08-07 | 21,35 | 21,10 | 21,35 | 21,35 | 418 | +0,52% |
| 2017-08-04 | 21,11 | 21,11 | 21,24 | 21,24 | 187 | +0,62% |
| 2017-08-03 | 21,38 | 21,11 | 21,38 | 21,11 | 314 | -0,05% |
| 2017-08-02 | 21,11 | 21,11 | 21,12 | 21,12 | 578 | +0,09% |
| 2017-08-01 | 21,11 | 21,10 | 21,11 | 21,10 | 2.819 | -1,81% |
| 2017-07-31 | 21,10 | 21,10 | 21,50 | 21,49 | 1.611 | +1,80% |
| 2017-07-28 | 21,10 | 21,10 | 21,12 | 21,11 | 307 | +0,05% |
| 2017-07-27 | 21,20 | 21,10 | 21,20 | 21,10 | 604 | -1,59% |
| 2017-07-26 | 21,43 | 21,01 | 21,44 | 21,44 | 1.345 | -0,14% |
