ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-25 | 21,51 | 21,43 | 21,51 | 21,47 | 442 | +0,19% |
| 2017-07-24 | 21,44 | 21,43 | 21,44 | 21,43 | 1.025 | -0,05% |
| 2017-07-21 | 21,60 | 21,44 | 21,60 | 21,44 | 570 | -1,52% |
| 2017-07-20 | 21,80 | 21,61 | 21,80 | 21,77 | 1.023 | -0,14% |
| 2017-07-19 | 21,53 | 21,27 | 21,80 | 21,80 | 3.992 | +1,25% |
| 2017-07-18 | 21,54 | 21,32 | 21,54 | 21,53 | 267 | -0,05% |
| 2017-07-17 | 21,54 | 21,54 | 21,54 | 21,54 | 55 | +0,00% |
| 2017-07-14 | 21,40 | 21,20 | 21,54 | 21,54 | 1.003 | +0,65% |
| 2017-07-13 | 21,20 | 21,00 | 21,40 | 21,40 | 688 | -0,23% |
| 2017-07-12 | 21,11 | 21,00 | 21,45 | 21,45 | 1.115 | +0,00% |
| 2017-07-11 | 21,10 | 21,10 | 21,45 | 21,45 | 610 | -0,23% |
| 2017-07-10 | 21,06 | 21,06 | 21,50 | 21,50 | 480 | +0,00% |
| 2017-07-07 | 21,70 | 21,50 | 21,85 | 21,50 | 3.605 | +0,00% |
| 2017-07-06 | 21,50 | 21,49 | 21,53 | 21,50 | 650 | +0,14% |
| 2017-07-05 | 21,50 | 21,47 | 21,50 | 21,47 | 75 | -0,14% |
| 2017-07-04 | 21,33 | 21,33 | 21,50 | 21,50 | 281 | +0,75% |
| 2017-07-03 | 21,00 | 21,00 | 21,34 | 21,34 | 900 | +1,62% |
| 2017-06-30 | 21,32 | 21,00 | 21,32 | 21,00 | 238 | -1,41% |
| 2017-06-29 | 21,10 | 20,81 | 21,40 | 21,30 | 1.080 | +0,00% |
| 2017-06-28 | 21,30 | 21,30 | 21,31 | 21,30 | 110 | +0,00% |
