ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 37,10 | 36,70 | 38,40 | 38,00 | 848 | -0,52% |
| 2019-02-27 | 37,50 | 37,50 | 38,50 | 38,20 | 1.542 | +1,87% |
| 2019-02-26 | 35,50 | 35,20 | 38,00 | 37,50 | 1.769 | +6,53% |
| 2019-02-25 | 35,10 | 35,00 | 35,40 | 35,20 | 2.971 | +0,28% |
| 2019-02-22 | 35,00 | 34,80 | 35,20 | 35,10 | 848 | -0,28% |
| 2019-02-21 | 34,70 | 34,70 | 35,20 | 35,20 | 190 | +0,00% |
| 2019-02-20 | 35,10 | 34,80 | 35,20 | 35,20 | 280 | +1,15% |
| 2019-02-19 | 34,80 | 34,80 | 35,30 | 34,80 | 1.014 | -1,69% |
| 2019-02-18 | 34,30 | 34,30 | 35,40 | 35,40 | 1.447 | +4,73% |
| 2019-02-15 | 34,00 | 33,80 | 34,40 | 33,80 | 172 | -1,46% |
| 2019-02-14 | 34,00 | 33,90 | 34,30 | 34,30 | 307 | +0,88% |
| 2019-02-13 | 34,40 | 34,00 | 34,40 | 34,00 | 20 | -1,16% |
| 2019-02-12 | 33,00 | 33,00 | 34,50 | 34,40 | 535 | +4,24% |
| 2019-02-11 | 32,90 | 32,90 | 33,10 | 33,00 | 926 | +0,92% |
| 2019-02-08 | 33,40 | 32,70 | 33,40 | 32,70 | 1.675 | -2,97% |
| 2019-02-07 | 34,50 | 33,50 | 34,50 | 33,70 | 678 | -2,88% |
| 2019-02-06 | 34,90 | 33,90 | 35,00 | 34,70 | 1.914 | +2,66% |
| 2019-02-05 | 33,20 | 33,20 | 36,00 | 33,80 | 3.028 | +1,81% |
| 2019-02-04 | 32,00 | 32,00 | 33,20 | 33,20 | 952 | +2,47% |
| 2019-02-01 | 32,40 | 31,50 | 32,40 | 32,40 | 404 | +0,00% |
