ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-27 | 21,50 | 21,30 | 21,50 | 21,30 | 115 | -0,93% |
| 2017-06-26 | 21,00 | 20,80 | 21,50 | 21,50 | 1.661 | +2,38% |
| 2017-06-23 | 21,54 | 20,88 | 21,54 | 21,00 | 2.283 | -2,33% |
| 2017-06-22 | 21,53 | 21,40 | 21,95 | 21,50 | 1.313 | +0,47% |
| 2017-06-21 | 21,54 | 21,40 | 21,54 | 21,40 | 928 | -0,47% |
| 2017-06-20 | 21,60 | 21,50 | 21,60 | 21,50 | 577 | -0,92% |
| 2017-06-19 | 21,50 | 21,50 | 21,70 | 21,70 | 221 | +0,00% |
| 2017-06-16 | 21,40 | 21,40 | 21,70 | 21,70 | 781 | +1,50% |
| 2017-06-14 | 21,37 | 21,37 | 21,38 | 21,38 | 45 | -0,47% |
| 2017-06-13 | 21,50 | 21,48 | 21,50 | 21,48 | 195 | -0,19% |
| 2017-06-12 | 21,53 | 21,52 | 21,53 | 21,52 | 142 | -0,05% |
| 2017-06-09 | 21,54 | 21,11 | 21,54 | 21,53 | 288 | -0,05% |
| 2017-06-08 | 21,54 | 21,27 | 21,54 | 21,54 | 1.384 | +0,00% |
| 2017-06-07 | 22,00 | 21,54 | 22,00 | 21,54 | 910 | -2,09% |
| 2017-06-06 | 21,98 | 21,81 | 22,10 | 22,00 | 2.199 | -0,32% |
| 2017-06-05 | 22,00 | 21,99 | 22,07 | 22,07 | 1.403 | +0,32% |
| 2017-06-02 | 21,99 | 21,97 | 22,00 | 22,00 | 1.497 | -0,23% |
| 2017-06-01 | 21,65 | 21,33 | 22,05 | 22,05 | 3.672 | +1,80% |
| 2017-05-31 | 21,66 | 21,66 | 21,66 | 21,66 | 165 | -0,05% |
| 2017-05-30 | 22,34 | 21,67 | 22,34 | 21,67 | 1.053 | -2,61% |
