ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-29 | 22,35 | 22,25 | 22,35 | 22,25 | 427 | -0,67% |
| 2017-05-26 | 22,22 | 22,22 | 22,40 | 22,40 | 396 | -0,44% |
| 2017-05-25 | 22,98 | 22,50 | 23,14 | 22,50 | 2.394 | -2,09% |
| 2017-05-24 | 22,15 | 22,15 | 23,05 | 22,98 | 4.806 | +3,75% |
| 2017-05-23 | 21,00 | 21,00 | 22,15 | 22,15 | 5.423 | +6,49% |
| 2017-05-22 | 20,70 | 20,70 | 20,90 | 20,80 | 1.302 | +0,48% |
| 2017-05-19 | 21,00 | 20,58 | 21,00 | 20,70 | 309 | -1,90% |
| 2017-05-18 | 20,80 | 20,80 | 21,10 | 21,10 | 410 | -0,47% |
| 2017-05-17 | 21,20 | 20,03 | 21,20 | 21,20 | 4.326 | +0,00% |
| 2017-05-16 | 21,50 | 21,20 | 21,50 | 21,20 | 222 | -0,47% |
| 2017-05-15 | 21,50 | 21,30 | 21,60 | 21,30 | 1.380 | -0,23% |
| 2017-05-12 | 21,18 | 21,00 | 21,35 | 21,35 | 5.763 | +2,64% |
| 2017-05-11 | 21,18 | 20,78 | 21,35 | 20,80 | 2.618 | -1,89% |
| 2017-05-10 | 21,35 | 21,17 | 21,35 | 21,20 | 1.009 | +0,19% |
| 2017-05-09 | 21,16 | 21,16 | 21,35 | 21,16 | 2.227 | -0,89% |
| 2017-05-08 | 21,34 | 21,12 | 21,77 | 21,35 | 1.426 | +0,05% |
| 2017-05-05 | 21,25 | 21,25 | 21,35 | 21,34 | 193 | +0,61% |
| 2017-05-04 | 22,12 | 21,11 | 22,12 | 21,21 | 3.933 | -4,11% |
| 2017-05-02 | 22,18 | 21,86 | 22,18 | 22,12 | 1.345 | +0,45% |
| 2017-04-28 | 21,78 | 21,50 | 22,19 | 22,02 | 2.348 | +1,29% |
