ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-27 | 21,12 | 21,05 | 21,75 | 21,74 | 2.625 | +2,64% |
| 2017-04-26 | 21,03 | 21,01 | 21,65 | 21,18 | 9.976 | -2,53% |
| 2017-04-25 | 23,00 | 21,73 | 23,00 | 21,73 | 8.694 | -3,98% |
| 2017-04-24 | 24,40 | 22,41 | 24,40 | 22,63 | 13.415 | -7,52% |
| 2017-04-21 | 24,01 | 23,99 | 24,59 | 24,47 | 4.715 | -0,49% |
| 2017-04-20 | 24,01 | 23,50 | 24,59 | 24,59 | 4.227 | +2,20% |
| 2017-04-19 | 24,00 | 24,00 | 24,40 | 24,06 | 1.692 | -3,76% |
| 2017-04-18 | 25,39 | 24,14 | 25,40 | 25,00 | 13.889 | -0,48% |
| 2017-04-13 | 25,39 | 25,00 | 25,39 | 25,12 | 1.957 | -1,49% |
| 2017-04-12 | 25,69 | 24,51 | 25,69 | 25,50 | 3.044 | -1,16% |
| 2017-04-11 | 25,99 | 25,50 | 25,99 | 25,80 | 2.452 | -0,73% |
| 2017-04-10 | 25,56 | 25,56 | 25,99 | 25,99 | 4.592 | +2,12% |
| 2017-04-07 | 24,89 | 24,83 | 25,90 | 25,45 | 7.567 | +1,88% |
| 2017-04-06 | 24,63 | 24,39 | 24,99 | 24,98 | 10.772 | +1,42% |
| 2017-04-05 | 24,34 | 24,02 | 24,73 | 24,63 | 6.451 | +1,36% |
| 2017-04-04 | 24,00 | 24,00 | 24,35 | 24,30 | 3.024 | +1,25% |
| 2017-04-03 | 23,82 | 23,44 | 24,38 | 24,00 | 7.108 | +2,56% |
| 2017-03-31 | 23,11 | 23,11 | 23,84 | 23,40 | 7.432 | +1,25% |
| 2017-03-30 | 21,70 | 21,70 | 24,10 | 23,11 | 29.877 | +6,50% |
| 2017-03-29 | 21,40 | 21,40 | 21,70 | 21,70 | 1.638 | +2,60% |
