ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-28 | 21,13 | 21,13 | 21,15 | 21,15 | 725 | +0,09% |
| 2017-03-27 | 21,30 | 21,13 | 21,39 | 21,13 | 2.652 | -0,09% |
| 2017-03-24 | 21,20 | 21,15 | 21,38 | 21,15 | 519 | -0,47% |
| 2017-03-23 | 21,11 | 21,11 | 21,30 | 21,25 | 485 | +0,66% |
| 2017-03-22 | 21,30 | 21,11 | 21,49 | 21,11 | 1.911 | -1,81% |
| 2017-03-21 | 21,25 | 21,25 | 21,55 | 21,50 | 1.983 | +1,65% |
| 2017-03-20 | 21,10 | 21,10 | 21,25 | 21,15 | 678 | +0,71% |
| 2017-03-17 | 21,10 | 20,80 | 22,45 | 21,00 | 13.305 | +0,00% |
| 2017-03-16 | 21,10 | 20,83 | 21,10 | 21,00 | 2.224 | +0,43% |
| 2017-03-14 | 21,50 | 20,91 | 21,72 | 20,91 | 18.354 | +5,08% |
| 2017-03-13 | 19,90 | 19,80 | 19,90 | 19,90 | 912 | +0,00% |
| 2017-03-10 | 19,85 | 19,85 | 19,90 | 19,90 | 1.702 | +0,51% |
| 2017-03-09 | 19,90 | 19,80 | 19,90 | 19,80 | 1.584 | -0,50% |
| 2017-03-08 | 19,86 | 19,86 | 19,90 | 19,90 | 156 | -0,50% |
| 2017-03-07 | 20,00 | 19,90 | 20,05 | 20,00 | 455 | +0,00% |
| 2017-03-06 | 20,20 | 19,90 | 20,20 | 20,00 | 1.741 | +0,05% |
| 2017-03-03 | 19,93 | 19,80 | 20,00 | 19,99 | 3.786 | +0,45% |
| 2017-03-02 | 20,25 | 19,90 | 21,00 | 19,90 | 8.168 | +0,15% |
| 2017-03-01 | 19,86 | 19,86 | 20,25 | 19,87 | 2.374 | +0,10% |
| 2017-02-28 | 19,98 | 19,73 | 20,00 | 19,85 | 2.531 | +0,51% |
