ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-27 | 19,90 | 19,75 | 19,90 | 19,75 | 1.026 | -1,20% |
| 2017-02-24 | 19,98 | 19,98 | 19,99 | 19,99 | 200 | +0,05% |
| 2017-02-23 | 19,99 | 19,70 | 19,99 | 19,98 | 446 | +0,05% |
| 2017-02-22 | 20,04 | 19,57 | 20,04 | 19,97 | 1.665 | -0,15% |
| 2017-02-21 | 20,15 | 20,00 | 20,20 | 20,00 | 870 | -0,45% |
| 2017-02-20 | 19,80 | 19,80 | 20,09 | 20,09 | 88 | +1,46% |
| 2017-02-17 | 19,75 | 19,75 | 19,80 | 19,80 | 127 | -1,49% |
| 2017-02-15 | 20,20 | 19,85 | 20,20 | 20,10 | 569 | +0,00% |
| 2017-02-14 | 20,10 | 20,10 | 20,10 | 20,10 | 30 | -0,25% |
| 2017-02-13 | 20,08 | 19,55 | 20,15 | 20,15 | 704 | +0,35% |
| 2017-02-10 | 19,99 | 19,98 | 20,08 | 20,08 | 701 | +0,40% |
| 2017-02-09 | 20,00 | 19,94 | 20,00 | 20,00 | 335 | +0,00% |
| 2017-02-08 | 20,10 | 19,99 | 20,10 | 20,00 | 150 | -0,50% |
| 2017-02-07 | 20,00 | 19,99 | 20,10 | 20,10 | 273 | +0,00% |
| 2017-02-06 | 20,26 | 20,00 | 20,26 | 20,10 | 1.401 | -0,79% |
| 2017-02-03 | 20,50 | 20,26 | 20,50 | 20,26 | 150 | -1,17% |
| 2017-02-02 | 20,60 | 20,35 | 20,60 | 20,50 | 144 | +0,00% |
| 2017-02-01 | 20,69 | 20,41 | 20,70 | 20,50 | 443 | +1,84% |
| 2017-01-31 | 19,40 | 19,31 | 20,13 | 20,13 | 789 | +3,76% |
| 2017-01-30 | 20,32 | 19,20 | 20,32 | 19,40 | 2.565 | -5,83% |
