ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-27 | 20,60 | 20,50 | 20,60 | 20,60 | 383 | +0,00% |
| 2017-01-26 | 20,60 | 20,50 | 20,60 | 20,60 | 552 | +0,00% |
| 2017-01-25 | 20,45 | 20,45 | 20,60 | 20,60 | 501 | +0,73% |
| 2017-01-24 | 20,47 | 20,41 | 20,47 | 20,45 | 152 | -0,15% |
| 2017-01-23 | 20,49 | 19,60 | 20,49 | 20,48 | 1.752 | +0,39% |
| 2017-01-20 | 20,48 | 19,90 | 20,48 | 20,40 | 69 | +0,25% |
| 2017-01-19 | 20,46 | 20,35 | 20,46 | 20,35 | 210 | -0,54% |
| 2017-01-18 | 20,46 | 20,46 | 20,46 | 20,46 | 2 | +0,00% |
| 2017-01-17 | 20,48 | 20,30 | 20,48 | 20,46 | 579 | +2,30% |
| 2017-01-16 | 20,00 | 19,95 | 20,00 | 20,00 | 832 | +0,00% |
| 2017-01-13 | 20,00 | 20,00 | 20,00 | 20,00 | 16 | +0,25% |
| 2017-01-12 | 19,78 | 19,70 | 20,00 | 19,95 | 1.002 | +1,27% |
| 2017-01-11 | 19,60 | 19,50 | 19,70 | 19,70 | 1.536 | +0,51% |
| 2017-01-10 | 19,50 | 19,20 | 19,60 | 19,60 | 874 | -0,15% |
| 2017-01-09 | 19,63 | 19,63 | 19,63 | 19,63 | 2 | +0,00% |
| 2017-01-05 | 19,68 | 19,52 | 19,68 | 19,63 | 487 | -0,15% |
| 2017-01-04 | 19,50 | 18,76 | 20,39 | 19,66 | 5.073 | +1,08% |
| 2017-01-03 | 19,49 | 19,29 | 19,49 | 19,45 | 650 | -0,10% |
| 2017-01-02 | 19,47 | 19,47 | 19,49 | 19,47 | 356 | +0,00% |
| 2016-12-30 | 19,49 | 19,47 | 19,49 | 19,47 | 233 | -0,10% |
