ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-27 | 15,10 | 15,10 | 15,10 | 15,10 | 4.862 | -5,63% |
| 1998-05-26 | 16,00 | 16,00 | 16,00 | 16,00 | 2.997 | +0,00% |
| 1998-05-25 | 16,00 | 16,00 | 16,00 | 16,00 | 2.704 | -4,76% |
| 1998-05-22 | 16,80 | 16,80 | 16,80 | 16,80 | 5.329 | +1,20% |
| 1998-05-21 | 16,60 | 16,60 | 16,60 | 16,60 | 2.435 | +3,75% |
| 1998-05-20 | 16,00 | 16,00 | 16,00 | 16,00 | 2.464 | +4,58% |
| 1998-05-19 | 15,30 | 15,30 | 15,30 | 15,30 | 6.387 | +0,66% |
| 1998-05-18 | 15,20 | 15,20 | 15,20 | 15,20 | 1.879 | +0,66% |
| 1998-05-15 | 15,10 | 15,10 | 15,10 | 15,10 | 1.610 | -1,95% |
| 1998-05-14 | 15,40 | 15,40 | 15,40 | 15,40 | 2.677 | +0,00% |
| 1998-05-13 | 15,40 | 15,40 | 15,40 | 15,40 | 2.210 | -3,75% |
| 1998-05-12 | 16,00 | 16,00 | 16,00 | 16,00 | 3.788 | -1,84% |
| 1998-05-11 | 16,30 | 16,30 | 16,30 | 16,30 | 4.256 | +0,62% |
| 1998-05-08 | 16,20 | 16,20 | 16,20 | 16,20 | 1.552 | -1,22% |
| 1998-05-07 | 16,40 | 16,40 | 16,40 | 16,40 | 5.274 | -2,38% |
| 1998-05-06 | 16,80 | 16,80 | 16,80 | 16,80 | 800 | -1,18% |
| 1998-05-05 | 17,00 | 17,00 | 17,00 | 17,00 | 2.849 | +0,59% |
| 1998-05-04 | 16,90 | 16,90 | 16,90 | 16,90 | 2.754 | +2,42% |
| 1998-04-30 | 16,50 | 16,50 | 16,50 | 16,50 | 5.512 | +2,48% |
| 1998-04-29 | 16,10 | 16,10 | 16,10 | 16,10 | 2.922 | -5,29% |
