ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-28 | 17,00 | 17,00 | 17,00 | 17,00 | 3.863 | -5,03% |
| 1998-04-27 | 17,90 | 17,90 | 17,90 | 17,90 | 7.749 | +2,29% |
| 1998-04-24 | 17,50 | 17,50 | 17,50 | 17,50 | 6.044 | +2,34% |
| 1998-04-23 | 17,10 | 17,10 | 17,10 | 17,10 | 2.233 | +0,59% |
| 1998-04-22 | 17,00 | 17,00 | 17,00 | 17,00 | 6.118 | +3,03% |
| 1998-04-21 | 16,50 | 16,50 | 16,50 | 16,50 | 1.516 | -8,33% |
| 1998-04-20 | 18,00 | 18,00 | 18,00 | 18,00 | 4.482 | -2,70% |
| 1998-04-17 | 18,50 | 18,50 | 18,50 | 18,50 | 2.088 | +0,00% |
| 1998-04-16 | 18,50 | 18,50 | 18,50 | 18,50 | 4.456 | +1,65% |
| 1998-04-15 | 18,20 | 18,20 | 18,20 | 18,20 | 4.470 | +1,11% |
| 1998-04-14 | 18,00 | 18,00 | 18,00 | 18,00 | 4.192 | +0,00% |
| 1998-04-09 | 18,00 | 18,00 | 18,00 | 18,00 | 14.839 | -3,23% |
| 1998-04-08 | 18,60 | 18,60 | 18,60 | 18,60 | 2.059 | -0,53% |
| 1998-04-07 | 18,70 | 18,70 | 18,70 | 18,70 | 1.872 | +2,75% |
| 1998-04-06 | 18,20 | 18,20 | 18,20 | 18,20 | 7.414 | +1,11% |
| 1998-04-02 | 18,00 | 18,00 | 18,00 | 18,00 | 7.116 | -0,55% |
| 1998-04-01 | 18,10 | 18,10 | 18,10 | 18,10 | 3.316 | -0,55% |
| 1998-03-31 | 18,20 | 18,20 | 18,20 | 18,20 | 6.026 | -0,55% |
| 1998-03-30 | 18,30 | 18,30 | 18,30 | 18,30 | 7.349 | +0,00% |
| 1998-03-27 | 18,30 | 18,30 | 18,30 | 18,30 | 7.702 | +3,39% |
