ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-26 | 17,70 | 17,70 | 17,70 | 17,70 | 8.025 | -9,69% |
| 1998-03-25 | 19,60 | 19,60 | 19,60 | 19,60 | 15.109 | -2,00% |
| 1998-03-24 | 20,00 | 20,00 | 20,00 | 20,00 | 20.877 | +0,00% |
| 1998-03-23 | 20,00 | 20,00 | 20,00 | 20,00 | 13.082 | +0,50% |
| 1998-03-20 | 19,90 | 19,90 | 19,90 | 19,90 | 8.687 | -0,50% |
| 1998-03-19 | 20,00 | 20,00 | 20,00 | 20,00 | 21.989 | +1,52% |
| 1998-03-18 | 19,70 | 19,70 | 19,70 | 19,70 | 11.739 | +3,68% |
| 1998-03-17 | 19,00 | 19,00 | 19,00 | 19,00 | 2.911 | +1,60% |
| 1998-03-16 | 18,70 | 18,70 | 18,70 | 18,70 | 4.665 | +0,00% |
| 1998-03-13 | 18,70 | 18,70 | 18,70 | 18,70 | 3.251 | +5,06% |
| 1998-03-12 | 17,80 | 17,80 | 17,80 | 17,80 | 3.440 | -4,30% |
| 1998-03-11 | 18,60 | 18,60 | 18,60 | 18,60 | 9.383 | +3,33% |
| 1998-03-10 | 18,00 | 18,00 | 18,00 | 18,00 | 4.390 | +0,56% |
| 1998-03-09 | 17,90 | 17,90 | 17,90 | 17,90 | 7.128 | +1,70% |
| 1998-03-06 | 17,60 | 17,60 | 17,60 | 17,60 | 3.833 | -1,68% |
| 1998-03-05 | 17,90 | 17,90 | 17,90 | 17,90 | 2.061 | -0,56% |
| 1998-03-04 | 18,00 | 18,00 | 18,00 | 18,00 | 5.071 | -2,70% |
| 1998-03-03 | 18,50 | 18,50 | 18,50 | 18,50 | 5.015 | +1,65% |
| 1998-03-02 | 18,20 | 18,20 | 18,20 | 18,20 | 4.319 | -1,62% |
| 1998-02-27 | 18,50 | 18,50 | 18,50 | 18,50 | 5.378 | +0,00% |
