ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-29 | 19,30 | 19,15 | 19,49 | 19,49 | 536 | +1,67% |
| 2016-12-28 | 19,30 | 19,17 | 19,30 | 19,17 | 178 | -0,16% |
| 2016-12-27 | 19,60 | 19,20 | 19,60 | 19,20 | 568 | -2,04% |
| 2016-12-23 | 19,60 | 19,16 | 19,60 | 19,60 | 574 | +1,98% |
| 2016-12-22 | 19,60 | 19,10 | 19,60 | 19,22 | 981 | -1,84% |
| 2016-12-21 | 19,60 | 19,50 | 19,60 | 19,58 | 207 | -0,05% |
| 2016-12-20 | 19,58 | 19,58 | 19,59 | 19,59 | 477 | +0,05% |
| 2016-12-19 | 19,64 | 19,35 | 19,64 | 19,58 | 810 | -0,36% |
| 2016-12-16 | 19,66 | 19,55 | 19,66 | 19,65 | 84 | +0,77% |
| 2016-12-15 | 19,66 | 19,00 | 19,66 | 19,50 | 690 | -0,81% |
| 2016-12-14 | 19,69 | 19,16 | 19,69 | 19,66 | 407 | +0,10% |
| 2016-12-13 | 19,67 | 19,26 | 19,67 | 19,64 | 367 | -0,30% |
| 2016-12-12 | 19,34 | 19,15 | 19,70 | 19,70 | 1.257 | -1,25% |
| 2016-12-09 | 19,95 | 19,60 | 19,95 | 19,95 | 984 | +1,53% |
| 2016-12-08 | 20,00 | 19,60 | 20,00 | 19,65 | 619 | +0,20% |
| 2016-12-07 | 19,99 | 19,50 | 19,99 | 19,61 | 1.054 | -2,44% |
| 2016-12-06 | 20,20 | 20,10 | 20,20 | 20,10 | 22 | -0,50% |
| 2016-12-05 | 20,27 | 20,10 | 20,27 | 20,20 | 402 | +2,54% |
| 2016-12-02 | 19,99 | 19,60 | 19,99 | 19,70 | 6.310 | -1,50% |
| 2016-12-01 | 20,29 | 19,65 | 20,29 | 20,00 | 770 | -1,67% |
