ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-30 | 20,50 | 19,66 | 20,50 | 20,34 | 844 | +0,30% |
| 2016-11-29 | 20,08 | 20,08 | 20,28 | 20,28 | 3.976 | +1,15% |
| 2016-11-28 | 20,06 | 19,60 | 20,06 | 20,05 | 312 | +2,30% |
| 2016-11-25 | 20,08 | 19,53 | 20,08 | 19,60 | 458 | +0,26% |
| 2016-11-24 | 20,09 | 19,54 | 20,09 | 19,55 | 325 | -2,69% |
| 2016-11-23 | 20,09 | 20,09 | 20,09 | 20,09 | 2 | +0,00% |
| 2016-11-22 | 20,09 | 19,53 | 20,09 | 20,09 | 127 | -0,05% |
| 2016-11-21 | 19,59 | 19,56 | 20,14 | 20,10 | 266 | +2,60% |
| 2016-11-18 | 19,80 | 19,59 | 19,80 | 19,59 | 125 | -2,00% |
| 2016-11-15 | 20,15 | 19,98 | 20,15 | 19,99 | 113 | -0,79% |
| 2016-11-14 | 20,20 | 20,15 | 20,20 | 20,15 | 80 | -0,25% |
| 2016-11-10 | 20,28 | 19,85 | 20,28 | 20,20 | 418 | -0,39% |
| 2016-11-09 | 19,56 | 19,56 | 20,28 | 20,28 | 792 | +1,40% |
| 2016-11-08 | 19,98 | 19,56 | 20,00 | 20,00 | 266 | +0,10% |
| 2016-11-07 | 19,98 | 19,98 | 19,98 | 19,98 | 11 | -0,05% |
| 2016-11-04 | 19,99 | 19,60 | 19,99 | 19,99 | 552 | +0,00% |
| 2016-11-03 | 19,66 | 19,60 | 19,99 | 19,99 | 591 | +0,96% |
| 2016-11-02 | 20,00 | 19,80 | 20,00 | 19,80 | 2 | -1,00% |
| 2016-10-31 | 20,00 | 19,80 | 20,00 | 20,00 | 566 | -1,14% |
| 2016-10-27 | 19,35 | 18,80 | 20,23 | 20,23 | 3.072 | +4,71% |
