ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-26 | 19,00 | 18,90 | 19,32 | 19,32 | 6.283 | +1,79% |
| 2016-10-25 | 18,98 | 18,98 | 18,98 | 18,98 | 112 | +2,54% |
| 2016-10-24 | 18,99 | 18,50 | 18,99 | 18,51 | 176 | -2,48% |
| 2016-10-21 | 19,00 | 18,45 | 19,00 | 18,98 | 42 | +0,53% |
| 2016-10-20 | 19,00 | 18,88 | 19,00 | 18,88 | 2 | -0,63% |
| 2016-10-19 | 19,17 | 18,45 | 19,17 | 19,00 | 458 | -0,89% |
| 2016-10-18 | 19,19 | 19,17 | 19,19 | 19,17 | 2 | -0,10% |
| 2016-10-17 | 19,31 | 19,19 | 19,31 | 19,19 | 2 | -0,62% |
| 2016-10-14 | 19,38 | 18,35 | 19,38 | 19,31 | 1.708 | +1,63% |
| 2016-10-13 | 18,70 | 18,69 | 19,00 | 19,00 | 1.343 | +1,60% |
| 2016-10-12 | 19,31 | 18,70 | 19,31 | 18,70 | 2.919 | -0,37% |
| 2016-10-11 | 19,44 | 18,72 | 19,44 | 18,77 | 1.001 | -3,64% |
| 2016-10-10 | 19,39 | 18,81 | 19,49 | 19,48 | 1.250 | +0,41% |
| 2016-10-07 | 19,40 | 18,90 | 19,40 | 19,40 | 1.451 | -0,05% |
| 2016-10-06 | 19,54 | 18,81 | 19,54 | 19,41 | 258 | -0,31% |
| 2016-10-05 | 19,59 | 19,00 | 19,59 | 19,47 | 1.519 | -4,47% |
| 2016-10-03 | 19,16 | 19,16 | 20,38 | 20,38 | 82 | +4,84% |
| 2016-09-30 | 20,50 | 19,44 | 20,50 | 19,44 | 295 | -1,32% |
| 2016-09-29 | 20,64 | 19,70 | 20,64 | 19,70 | 251 | -2,76% |
| 2016-09-28 | 19,79 | 19,75 | 20,27 | 20,26 | 819 | +2,37% |
