ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-27 | 19,79 | 18,91 | 19,79 | 19,79 | 1.081 | +2,06% |
| 2016-09-26 | 20,72 | 19,39 | 20,72 | 19,39 | 3.658 | -6,46% |
| 2016-09-23 | 20,26 | 20,26 | 20,73 | 20,73 | 311 | +2,62% |
| 2016-09-22 | 20,13 | 20,13 | 20,88 | 20,20 | 1.350 | +0,40% |
| 2016-09-21 | 20,19 | 20,12 | 20,19 | 20,12 | 7 | +2,65% |
| 2016-09-20 | 20,23 | 19,60 | 20,23 | 19,60 | 565 | -3,11% |
| 2016-09-19 | 19,56 | 19,56 | 20,23 | 20,23 | 482 | +0,15% |
| 2016-09-16 | 20,23 | 20,20 | 20,23 | 20,20 | 2 | -0,15% |
| 2016-09-15 | 20,23 | 20,23 | 20,23 | 20,23 | 2 | +0,00% |
| 2016-09-14 | 20,79 | 20,22 | 20,79 | 20,23 | 8 | +0,15% |
| 2016-09-13 | 20,20 | 20,20 | 20,21 | 20,20 | 301 | +0,00% |
| 2016-09-12 | 19,30 | 19,30 | 20,20 | 20,20 | 370 | +0,00% |
| 2016-09-09 | 20,22 | 19,58 | 20,23 | 20,20 | 3.994 | +0,25% |
| 2016-09-08 | 21,49 | 20,01 | 21,49 | 20,15 | 3.495 | -4,28% |
| 2016-09-07 | 21,90 | 21,05 | 21,98 | 21,05 | 1.416 | -4,23% |
| 2016-09-06 | 22,10 | 21,98 | 22,10 | 21,98 | 72 | +0,05% |
| 2016-09-05 | 21,99 | 21,97 | 21,99 | 21,97 | 2 | -0,09% |
| 2016-09-02 | 22,00 | 21,99 | 22,00 | 21,99 | 2.066 | -0,05% |
| 2016-09-01 | 22,28 | 22,00 | 22,28 | 22,00 | 116 | -1,26% |
| 2016-08-31 | 21,98 | 21,75 | 22,28 | 22,28 | 278 | +1,36% |
