ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-30 | 22,29 | 21,75 | 22,29 | 21,98 | 702 | -0,99% |
| 2016-08-29 | 21,75 | 21,25 | 22,29 | 22,20 | 15.102 | +2,07% |
| 2016-08-26 | 21,77 | 21,75 | 21,77 | 21,75 | 422 | +0,23% |
| 2016-08-25 | 21,78 | 21,70 | 21,78 | 21,70 | 2 | -0,41% |
| 2016-08-24 | 21,10 | 21,10 | 21,80 | 21,79 | 1.177 | +3,27% |
| 2016-08-23 | 21,10 | 21,10 | 21,10 | 21,10 | 112 | +0,00% |
| 2016-08-22 | 21,10 | 21,00 | 21,10 | 21,10 | 847 | -0,47% |
| 2016-08-19 | 21,20 | 21,00 | 21,20 | 21,20 | 322 | +0,00% |
| 2016-08-18 | 21,00 | 21,00 | 21,20 | 21,20 | 3.934 | +0,95% |
| 2016-08-17 | 21,80 | 21,00 | 21,80 | 21,00 | 711 | -3,67% |
| 2016-08-16 | 21,14 | 21,05 | 21,80 | 21,80 | 2.757 | +1,68% |
| 2016-08-12 | 22,25 | 20,03 | 22,25 | 21,44 | 10.834 | -4,50% |
| 2016-08-11 | 22,49 | 22,45 | 22,49 | 22,45 | 273 | -0,22% |
| 2016-08-10 | 22,50 | 21,71 | 22,50 | 22,50 | 5.448 | +0,00% |
| 2016-08-09 | 21,84 | 21,84 | 22,50 | 22,50 | 11.342 | +2,97% |
| 2016-08-08 | 22,19 | 21,85 | 22,19 | 21,85 | 1.127 | -1,44% |
| 2016-08-05 | 22,19 | 22,00 | 22,19 | 22,17 | 453 | -0,09% |
| 2016-08-04 | 22,19 | 22,19 | 22,19 | 22,19 | 12 | +0,00% |
| 2016-08-03 | 22,44 | 22,00 | 22,44 | 22,19 | 746 | -0,89% |
| 2016-08-02 | 22,30 | 22,10 | 22,40 | 22,39 | 345 | -0,27% |
