ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-01 | 21,79 | 21,65 | 22,49 | 22,45 | 3.069 | +2,98% |
| 2016-07-29 | 21,70 | 21,61 | 21,80 | 21,80 | 759 | +0,46% |
| 2016-07-28 | 21,73 | 21,41 | 21,73 | 21,70 | 80 | +0,00% |
| 2016-07-27 | 20,99 | 20,70 | 21,73 | 21,70 | 9.485 | +5,24% |
| 2016-07-26 | 20,99 | 20,62 | 20,99 | 20,62 | 446 | -1,72% |
| 2016-07-25 | 20,99 | 20,98 | 20,99 | 20,98 | 2 | +1,80% |
| 2016-07-22 | 21,10 | 20,61 | 21,10 | 20,61 | 52 | -1,86% |
| 2016-07-21 | 21,00 | 20,61 | 21,00 | 21,00 | 757 | +0,00% |
| 2016-07-20 | 20,96 | 20,60 | 21,00 | 21,00 | 2.520 | +0,19% |
| 2016-07-19 | 20,40 | 20,40 | 20,98 | 20,96 | 1.366 | +2,75% |
| 2016-07-18 | 20,61 | 20,30 | 20,68 | 20,40 | 97 | +0,00% |
| 2016-07-15 | 20,30 | 20,29 | 20,40 | 20,40 | 1.923 | -0,49% |
| 2016-07-14 | 20,59 | 20,30 | 20,59 | 20,50 | 302 | +0,99% |
| 2016-07-13 | 20,60 | 20,20 | 20,60 | 20,30 | 1.480 | -0,73% |
| 2016-07-12 | 20,60 | 20,45 | 20,60 | 20,45 | 302 | -0,73% |
| 2016-07-11 | 20,59 | 20,20 | 20,60 | 20,60 | 319 | +0,05% |
| 2016-07-08 | 20,59 | 20,59 | 20,59 | 20,59 | 2 | -0,05% |
| 2016-07-07 | 20,46 | 20,46 | 20,63 | 20,60 | 1.313 | +0,73% |
| 2016-07-06 | 20,46 | 20,45 | 20,46 | 20,45 | 2 | -0,10% |
| 2016-07-05 | 20,49 | 20,47 | 20,49 | 20,47 | 2 | -0,15% |
