ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-04 | 20,48 | 20,15 | 20,50 | 20,50 | 156 | +0,99% |
| 2016-07-01 | 20,63 | 20,05 | 20,63 | 20,30 | 288 | +1,00% |
| 2016-06-30 | 20,39 | 20,10 | 20,39 | 20,10 | 41 | -0,99% |
| 2016-06-29 | 20,39 | 20,17 | 20,39 | 20,30 | 252 | +0,00% |
| 2016-06-28 | 20,63 | 20,15 | 20,63 | 20,30 | 534 | +0,00% |
| 2016-06-27 | 20,75 | 20,11 | 20,75 | 20,30 | 833 | +0,00% |
| 2016-06-24 | 19,81 | 19,81 | 20,48 | 20,30 | 1.268 | -3,29% |
| 2016-06-23 | 21,20 | 20,12 | 21,20 | 20,99 | 382 | -0,05% |
| 2016-06-22 | 20,70 | 20,20 | 21,25 | 21,00 | 5.586 | +1,45% |
| 2016-06-21 | 20,59 | 20,40 | 20,70 | 20,70 | 451 | +0,53% |
| 2016-06-20 | 20,59 | 20,30 | 20,59 | 20,59 | 86 | +0,19% |
| 2016-06-17 | 20,16 | 20,15 | 20,55 | 20,55 | 510 | -0,10% |
| 2016-06-16 | 20,05 | 20,05 | 20,60 | 20,57 | 1.595 | +2,59% |
| 2016-06-15 | 19,91 | 19,90 | 20,30 | 20,05 | 1.088 | +1,21% |
| 2016-06-14 | 21,18 | 19,81 | 21,18 | 19,81 | 1.540 | -6,56% |
| 2016-06-13 | 21,26 | 20,56 | 21,26 | 21,20 | 204 | -0,28% |
| 2016-06-10 | 20,90 | 20,71 | 21,27 | 21,26 | 165 | +2,21% |
| 2016-06-09 | 21,32 | 20,71 | 21,32 | 20,80 | 269 | -1,42% |
| 2016-06-08 | 21,32 | 20,80 | 21,32 | 21,10 | 1.071 | +0,24% |
| 2016-06-07 | 21,33 | 21,00 | 21,33 | 21,05 | 358 | -0,24% |
