ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-06 | 21,34 | 20,81 | 21,34 | 21,10 | 380 | -0,42% |
| 2016-06-03 | 21,40 | 20,59 | 21,40 | 21,19 | 503 | +0,43% |
| 2016-06-02 | 21,40 | 21,05 | 21,40 | 21,10 | 2.455 | +0,00% |
| 2016-06-01 | 21,20 | 21,05 | 21,20 | 21,10 | 1.366 | -0,47% |
| 2016-05-31 | 21,20 | 21,07 | 21,20 | 21,20 | 216 | +0,00% |
| 2016-05-30 | 21,20 | 21,20 | 21,48 | 21,20 | 1.095 | +0,00% |
| 2016-05-27 | 21,20 | 21,20 | 21,20 | 21,20 | 227 | +0,00% |
| 2016-05-25 | 21,40 | 21,07 | 21,40 | 21,20 | 585 | -0,93% |
| 2016-05-24 | 21,57 | 21,40 | 21,57 | 21,40 | 272 | -0,47% |
| 2016-05-23 | 21,50 | 21,00 | 21,50 | 21,50 | 1.021 | +0,47% |
| 2016-05-20 | 21,48 | 20,90 | 21,48 | 21,40 | 419 | +0,47% |
| 2016-05-19 | 20,95 | 20,94 | 21,30 | 21,30 | 2.855 | +1,91% |
| 2016-05-18 | 20,91 | 20,60 | 20,91 | 20,90 | 1.027 | +1,95% |
| 2016-05-17 | 20,86 | 20,47 | 20,86 | 20,50 | 3.332 | -1,77% |
| 2016-05-16 | 20,88 | 20,49 | 20,88 | 20,87 | 3.590 | +0,14% |
| 2016-05-13 | 20,90 | 20,40 | 20,90 | 20,84 | 302 | -0,05% |
| 2016-05-12 | 20,90 | 20,70 | 20,90 | 20,85 | 320 | +1,71% |
| 2016-05-11 | 20,88 | 20,30 | 20,88 | 20,50 | 9.373 | -1,96% |
| 2016-05-09 | 20,98 | 20,40 | 20,98 | 20,91 | 1.081 | +2,00% |
| 2016-05-06 | 21,00 | 20,50 | 21,00 | 20,50 | 1.329 | -2,38% |
