ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-05 | 21,19 | 20,50 | 21,19 | 21,00 | 107 | -0,90% |
| 2016-05-04 | 21,14 | 21,14 | 21,22 | 21,19 | 652 | +0,24% |
| 2016-05-02 | 20,85 | 20,30 | 21,14 | 21,14 | 3.458 | +1,39% |
| 2016-04-29 | 20,87 | 20,45 | 20,87 | 20,85 | 998 | +0,00% |
| 2016-04-28 | 20,30 | 20,05 | 20,85 | 20,85 | 2.506 | -0,24% |
| 2016-04-27 | 20,63 | 20,63 | 20,90 | 20,90 | 330 | +0,10% |
| 2016-04-25 | 20,96 | 20,50 | 20,96 | 20,88 | 897 | +0,19% |
| 2016-04-22 | 20,50 | 20,20 | 20,98 | 20,84 | 4.209 | +1,26% |
| 2016-04-21 | 20,99 | 20,58 | 21,37 | 20,58 | 2.112 | -5,94% |
| 2016-04-20 | 21,91 | 21,55 | 21,91 | 21,88 | 1.943 | -0,09% |
| 2016-04-19 | 21,35 | 21,35 | 21,94 | 21,90 | 1.992 | +0,92% |
| 2016-04-18 | 21,50 | 21,40 | 21,70 | 21,70 | 603 | +2,36% |
| 2016-04-15 | 21,77 | 21,20 | 21,77 | 21,20 | 2.275 | -2,62% |
| 2016-04-14 | 21,80 | 21,45 | 21,80 | 21,77 | 377 | -0,09% |
| 2016-04-13 | 21,79 | 21,65 | 21,79 | 21,79 | 3.534 | -0,05% |
| 2016-04-12 | 21,94 | 21,80 | 21,94 | 21,80 | 748 | -0,46% |
| 2016-04-11 | 21,94 | 21,64 | 21,94 | 21,90 | 562 | -0,18% |
| 2016-04-08 | 22,00 | 21,94 | 22,00 | 21,94 | 754 | -0,23% |
| 2016-04-07 | 21,99 | 21,99 | 21,99 | 21,99 | 55 | +1,81% |
| 2016-04-06 | 21,58 | 21,58 | 22,20 | 21,60 | 441 | +0,09% |
