ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-05 | 21,95 | 21,50 | 21,95 | 21,58 | 5.619 | -1,60% |
| 2016-04-04 | 21,95 | 21,90 | 21,95 | 21,93 | 780 | +0,37% |
| 2016-04-01 | 21,94 | 21,85 | 21,95 | 21,85 | 2.120 | +1,63% |
| 2016-03-31 | 21,97 | 21,35 | 21,97 | 21,50 | 1.419 | -1,69% |
| 2016-03-30 | 21,98 | 21,87 | 21,98 | 21,87 | 166 | +0,18% |
| 2016-03-29 | 21,88 | 21,50 | 21,88 | 21,83 | 376 | +0,60% |
| 2016-03-24 | 21,40 | 21,00 | 21,88 | 21,70 | 717 | +3,53% |
| 2016-03-23 | 21,40 | 20,96 | 21,40 | 20,96 | 1.663 | -2,06% |
| 2016-03-22 | 21,40 | 21,10 | 21,44 | 21,40 | 693 | -0,47% |
| 2016-03-21 | 21,72 | 21,50 | 21,93 | 21,50 | 1.911 | -1,01% |
| 2016-03-18 | 21,78 | 20,95 | 21,78 | 21,72 | 1.593 | +2,40% |
| 2016-03-16 | 22,29 | 20,25 | 22,29 | 21,21 | 2.861 | -4,80% |
| 2016-03-15 | 22,29 | 21,80 | 22,29 | 22,28 | 402 | -0,04% |
| 2016-03-14 | 21,99 | 21,80 | 22,29 | 22,29 | 107 | -0,04% |
| 2016-03-11 | 21,90 | 21,25 | 22,30 | 22,30 | 2.106 | +1,83% |
| 2016-03-10 | 21,99 | 21,42 | 22,00 | 21,90 | 3.495 | -0,41% |
| 2016-03-09 | 21,99 | 21,24 | 21,99 | 21,99 | 318 | +1,10% |
| 2016-03-08 | 22,69 | 21,75 | 22,69 | 21,75 | 1.805 | -4,19% |
| 2016-03-07 | 22,20 | 22,20 | 24,37 | 22,70 | 8.493 | +4,13% |
| 2016-03-04 | 20,50 | 20,50 | 22,28 | 21,80 | 12.396 | +6,86% |
