ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-03 | 20,10 | 20,10 | 20,40 | 20,40 | 456 | +1,49% |
| 2016-03-02 | 20,10 | 19,80 | 20,10 | 20,10 | 89 | +0,00% |
| 2016-03-01 | 20,10 | 20,10 | 20,10 | 20,10 | 152 | +0,50% |
| 2016-02-29 | 20,10 | 19,80 | 20,10 | 20,00 | 827 | +0,00% |
| 2016-02-26 | 19,99 | 19,99 | 20,00 | 20,00 | 1.063 | +0,05% |
| 2016-02-25 | 20,10 | 19,99 | 20,10 | 19,99 | 62 | -0,55% |
| 2016-02-24 | 20,20 | 20,10 | 20,20 | 20,10 | 2 | -0,50% |
| 2016-02-23 | 20,29 | 20,20 | 20,29 | 20,20 | 17 | +0,00% |
| 2016-02-22 | 20,01 | 20,01 | 20,20 | 20,20 | 327 | +1,00% |
| 2016-02-19 | 20,50 | 20,00 | 20,50 | 20,00 | 448 | -1,48% |
| 2016-02-18 | 20,00 | 20,00 | 20,30 | 20,30 | 241 | +1,50% |
| 2016-02-17 | 19,90 | 19,52 | 20,00 | 20,00 | 364 | +0,50% |
| 2016-02-16 | 19,51 | 19,51 | 20,30 | 19,90 | 505 | -1,53% |
| 2016-02-15 | 20,20 | 20,20 | 20,21 | 20,21 | 2 | +0,05% |
| 2016-02-12 | 20,20 | 20,00 | 20,20 | 20,20 | 590 | +0,00% |
| 2016-02-11 | 20,20 | 19,50 | 20,20 | 20,20 | 598 | +1,00% |
| 2016-02-10 | 19,80 | 19,80 | 20,00 | 20,00 | 350 | +0,00% |
| 2016-02-09 | 20,00 | 20,00 | 20,00 | 20,00 | 184 | -0,50% |
| 2016-02-08 | 20,58 | 20,00 | 20,58 | 20,10 | 1.051 | -2,38% |
| 2016-02-05 | 20,85 | 20,30 | 20,85 | 20,59 | 699 | +1,43% |
