ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-04 | 20,59 | 20,20 | 20,59 | 20,30 | 223 | -0,98% |
| 2016-02-03 | 20,76 | 20,30 | 20,76 | 20,50 | 594 | +0,00% |
| 2016-02-02 | 20,40 | 20,40 | 20,50 | 20,50 | 3.448 | +0,49% |
| 2016-02-01 | 20,93 | 20,40 | 20,93 | 20,40 | 523 | -2,76% |
| 2016-01-29 | 20,98 | 20,42 | 20,98 | 20,98 | 41 | +0,14% |
| 2016-01-28 | 20,95 | 20,65 | 20,95 | 20,95 | 226 | +0,24% |
| 2016-01-27 | 20,95 | 20,90 | 20,95 | 20,90 | 3 | +0,48% |
| 2016-01-26 | 20,80 | 20,80 | 20,80 | 20,80 | 102 | +0,00% |
| 2016-01-25 | 20,80 | 20,80 | 20,80 | 20,80 | 121 | +2,01% |
| 2016-01-22 | 20,06 | 20,06 | 20,39 | 20,39 | 371 | +1,70% |
| 2016-01-21 | 20,05 | 20,05 | 20,05 | 20,05 | 1.872 | +0,25% |
| 2016-01-20 | 21,29 | 20,00 | 21,29 | 20,00 | 1.801 | -4,76% |
| 2016-01-19 | 21,10 | 21,00 | 21,25 | 21,00 | 4.788 | -0,38% |
| 2016-01-18 | 21,00 | 20,40 | 21,14 | 21,08 | 640 | -0,33% |
| 2016-01-15 | 21,24 | 21,00 | 21,25 | 21,15 | 1.715 | -0,42% |
| 2016-01-14 | 20,93 | 20,93 | 21,24 | 21,24 | 740 | -0,65% |
| 2016-01-13 | 20,90 | 20,56 | 21,38 | 21,38 | 977 | +2,54% |
| 2016-01-12 | 20,80 | 20,10 | 20,85 | 20,85 | 401 | +0,29% |
| 2016-01-11 | 20,11 | 20,11 | 20,79 | 20,79 | 2.124 | +2,67% |
| 2016-01-08 | 20,41 | 20,25 | 20,50 | 20,25 | 1.349 | -0,78% |
