ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-07 | 21,00 | 19,99 | 21,00 | 20,41 | 5.414 | -2,34% |
| 2016-01-05 | 21,93 | 20,90 | 21,93 | 20,90 | 1.074 | -3,37% |
| 2016-01-04 | 21,65 | 20,91 | 21,65 | 21,63 | 109 | -0,09% |
| 2015-12-30 | 21,44 | 20,68 | 21,69 | 21,65 | 748 | +0,98% |
| 2015-12-29 | 21,43 | 21,40 | 21,44 | 21,44 | 218 | +0,00% |
| 2015-12-28 | 20,23 | 20,15 | 21,44 | 21,44 | 5.088 | +2,83% |
| 2015-12-23 | 20,54 | 20,54 | 20,86 | 20,85 | 585 | +1,51% |
| 2015-12-22 | 20,45 | 20,45 | 20,54 | 20,54 | 450 | +0,44% |
| 2015-12-21 | 20,39 | 20,02 | 20,45 | 20,45 | 12 | +0,29% |
| 2015-12-18 | 19,95 | 19,95 | 20,46 | 20,39 | 1.019 | +1,95% |
| 2015-12-17 | 19,95 | 19,95 | 20,00 | 20,00 | 231 | +0,25% |
| 2015-12-16 | 19,93 | 19,02 | 19,95 | 19,95 | 2.693 | +0,10% |
| 2015-12-15 | 19,50 | 19,50 | 19,93 | 19,93 | 2.454 | +4,84% |
| 2015-12-14 | 20,51 | 18,62 | 20,51 | 19,01 | 9.809 | -7,31% |
| 2015-12-11 | 20,50 | 20,00 | 20,51 | 20,51 | 3 | +0,05% |
| 2015-12-10 | 20,80 | 20,44 | 21,40 | 20,50 | 2.168 | -2,38% |
| 2015-12-09 | 21,00 | 19,00 | 21,47 | 21,00 | 3.173 | +0,77% |
| 2015-12-08 | 21,47 | 20,01 | 21,47 | 20,84 | 1.498 | -2,93% |
| 2015-12-07 | 21,39 | 21,20 | 21,47 | 21,47 | 1.097 | +0,85% |
| 2015-12-04 | 20,60 | 20,49 | 21,47 | 21,29 | 17.022 | +3,35% |
