ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-03 | 20,85 | 20,01 | 20,85 | 20,60 | 386 | -1,34% |
| 2015-12-02 | 20,59 | 20,01 | 20,88 | 20,88 | 1.784 | +1,41% |
| 2015-12-01 | 20,59 | 20,40 | 20,95 | 20,59 | 569 | +0,44% |
| 2015-11-30 | 20,50 | 20,50 | 20,50 | 20,50 | 183 | +0,00% |
| 2015-11-27 | 19,94 | 19,90 | 20,50 | 20,50 | 1.054 | +2,81% |
| 2015-11-26 | 19,84 | 19,84 | 19,95 | 19,94 | 86 | +0,50% |
| 2015-11-25 | 19,14 | 19,00 | 19,84 | 19,84 | 1.045 | +3,87% |
| 2015-11-24 | 19,20 | 18,78 | 19,62 | 19,10 | 2.599 | -0,52% |
| 2015-11-23 | 20,16 | 19,20 | 20,16 | 19,20 | 1.742 | -5,19% |
| 2015-11-20 | 20,67 | 20,16 | 20,67 | 20,25 | 1.517 | -1,98% |
| 2015-11-19 | 20,50 | 20,50 | 20,79 | 20,66 | 614 | +1,87% |
| 2015-11-18 | 20,50 | 20,28 | 20,50 | 20,28 | 2.011 | -1,07% |
| 2015-11-17 | 20,50 | 20,50 | 21,00 | 20,50 | 728 | +0,00% |
| 2015-11-16 | 20,81 | 20,50 | 21,20 | 20,50 | 1.000 | -1,44% |
| 2015-11-13 | 21,00 | 20,31 | 21,00 | 20,80 | 264 | -2,30% |
| 2015-11-12 | 20,67 | 20,65 | 21,29 | 21,29 | 369 | +1,38% |
| 2015-11-10 | 20,70 | 20,70 | 21,44 | 21,00 | 270 | -2,05% |
| 2015-11-09 | 21,50 | 21,44 | 21,50 | 21,44 | 2 | +0,23% |
| 2015-11-06 | 21,39 | 21,39 | 21,39 | 21,39 | 340 | +0,00% |
| 2015-11-05 | 21,00 | 20,79 | 21,83 | 21,39 | 4.169 | +1,47% |
