ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-04 | 22,20 | 21,08 | 22,20 | 21,08 | 1.970 | -4,92% |
| 2015-11-03 | 22,17 | 22,17 | 22,17 | 22,17 | 1 | +0,82% |
| 2015-11-02 | 22,00 | 21,99 | 22,00 | 21,99 | 2 | -0,05% |
| 2015-10-30 | 21,96 | 21,94 | 22,00 | 22,00 | 221 | +0,18% |
| 2015-10-29 | 22,00 | 21,96 | 22,00 | 21,96 | 40 | -0,14% |
| 2015-10-28 | 22,00 | 21,99 | 22,00 | 21,99 | 29 | -0,05% |
| 2015-10-27 | 21,67 | 21,67 | 22,17 | 22,00 | 274 | +2,47% |
| 2015-10-26 | 21,50 | 21,12 | 21,50 | 21,47 | 2.626 | -0,14% |
| 2015-10-23 | 21,00 | 21,00 | 21,79 | 21,50 | 720 | +2,33% |
| 2015-10-22 | 22,30 | 21,00 | 22,30 | 21,01 | 3.486 | -6,16% |
| 2015-10-21 | 21,54 | 21,54 | 22,42 | 22,39 | 36 | +3,66% |
| 2015-10-20 | 22,00 | 21,53 | 22,00 | 21,60 | 650 | -1,82% |
| 2015-10-19 | 22,00 | 21,40 | 22,00 | 22,00 | 1.053 | +0,00% |
| 2015-10-16 | 21,50 | 21,00 | 22,40 | 22,00 | 6.405 | +4,76% |
| 2015-10-15 | 20,50 | 20,50 | 21,00 | 21,00 | 2.780 | +2,94% |
| 2015-10-14 | 20,50 | 20,40 | 20,50 | 20,40 | 39 | -0,49% |
| 2015-10-13 | 20,50 | 20,50 | 20,50 | 20,50 | 515 | +0,00% |
| 2015-10-12 | 20,51 | 20,30 | 20,51 | 20,50 | 781 | +0,00% |
| 2015-10-09 | 20,78 | 20,35 | 20,78 | 20,50 | 4.147 | +0,00% |
| 2015-10-07 | 20,50 | 20,50 | 20,55 | 20,50 | 133 | +0,49% |
