ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-06 | 21,20 | 20,40 | 21,20 | 20,40 | 2.659 | -2,86% |
| 2015-10-02 | 21,19 | 20,26 | 21,19 | 21,00 | 56 | +0,00% |
| 2015-10-01 | 21,00 | 21,00 | 21,00 | 21,00 | 1 | +0,05% |
| 2015-09-29 | 20,19 | 20,10 | 20,99 | 20,99 | 820 | +0,82% |
| 2015-09-28 | 20,82 | 20,82 | 20,82 | 20,82 | 1 | -0,76% |
| 2015-09-25 | 21,50 | 20,80 | 21,50 | 20,98 | 599 | +0,58% |
| 2015-09-24 | 22,24 | 20,86 | 22,24 | 20,86 | 1.583 | -5,18% |
| 2015-09-23 | 22,44 | 21,02 | 22,44 | 22,00 | 1.542 | -1,96% |
| 2015-09-22 | 22,68 | 21,70 | 22,68 | 22,44 | 541 | +2,42% |
| 2015-09-21 | 22,27 | 21,90 | 22,27 | 21,91 | 972 | -1,62% |
| 2015-09-18 | 21,23 | 21,23 | 22,50 | 22,27 | 627 | +1,41% |
| 2015-09-17 | 21,36 | 21,36 | 22,04 | 21,96 | 1.007 | +2,81% |
| 2015-09-16 | 21,97 | 21,06 | 21,97 | 21,36 | 313 | -2,73% |
| 2015-09-15 | 21,96 | 21,11 | 21,96 | 21,96 | 295 | -0,18% |
| 2015-09-14 | 21,98 | 21,98 | 22,00 | 22,00 | 26 | +0,09% |
| 2015-09-11 | 22,00 | 21,31 | 22,00 | 21,98 | 1.419 | -0,09% |
| 2015-09-10 | 22,01 | 22,00 | 22,01 | 22,00 | 208 | +0,09% |
| 2015-09-08 | 22,04 | 21,98 | 22,04 | 21,98 | 288 | +1,10% |
| 2015-09-07 | 21,02 | 21,02 | 21,74 | 21,74 | 342 | +3,43% |
| 2015-09-04 | 22,10 | 21,02 | 22,58 | 21,02 | 996 | -4,80% |
