ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-03 | 21,50 | 21,00 | 22,08 | 22,08 | 1.686 | +2,70% |
| 2015-09-02 | 22,98 | 21,50 | 23,00 | 21,50 | 1.478 | -5,24% |
| 2015-09-01 | 22,05 | 21,95 | 22,91 | 22,69 | 270 | +2,95% |
| 2015-08-31 | 22,27 | 21,90 | 22,78 | 22,04 | 602 | -1,03% |
| 2015-08-28 | 21,73 | 21,73 | 22,88 | 22,27 | 866 | +2,49% |
| 2015-08-27 | 21,00 | 20,50 | 21,73 | 21,73 | 683 | +1,54% |
| 2015-08-26 | 21,00 | 20,50 | 21,45 | 21,40 | 1.276 | +1,95% |
| 2015-08-25 | 20,25 | 20,25 | 21,69 | 20,99 | 6.652 | +3,45% |
| 2015-08-24 | 22,91 | 20,20 | 22,91 | 20,29 | 11.411 | -12,58% |
| 2015-08-21 | 24,10 | 23,21 | 24,10 | 23,21 | 2.350 | -5,27% |
| 2015-08-20 | 24,10 | 24,00 | 25,00 | 24,50 | 23.344 | +6,99% |
| 2015-08-19 | 23,50 | 22,85 | 23,50 | 22,90 | 209 | -2,55% |
| 2015-08-18 | 23,50 | 23,01 | 23,74 | 23,50 | 4.808 | +0,00% |
| 2015-08-17 | 24,00 | 23,50 | 24,00 | 23,50 | 427 | -2,08% |
| 2015-08-14 | 24,00 | 23,80 | 24,00 | 24,00 | 247 | +0,42% |
| 2015-08-13 | 23,70 | 23,50 | 24,00 | 23,90 | 3.844 | +0,84% |
| 2015-08-12 | 23,50 | 23,50 | 23,70 | 23,70 | 1.700 | +0,68% |
| 2015-08-11 | 23,40 | 23,25 | 23,54 | 23,54 | 2.369 | +1,29% |
| 2015-08-10 | 23,00 | 22,50 | 23,24 | 23,24 | 3.764 | +1,04% |
| 2015-08-07 | 23,00 | 22,50 | 23,00 | 23,00 | 2.496 | +1,32% |
