ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-06 | 22,70 | 22,69 | 22,70 | 22,70 | 244 | -1,30% |
| 2015-08-05 | 23,05 | 22,15 | 24,41 | 23,00 | 1.913 | -2,13% |
| 2015-08-04 | 23,45 | 23,45 | 24,00 | 23,50 | 2.791 | +0,21% |
| 2015-08-03 | 22,00 | 22,00 | 24,53 | 23,45 | 7.698 | +7,18% |
| 2015-07-31 | 21,09 | 21,09 | 21,88 | 21,88 | 6.920 | +3,75% |
| 2015-07-30 | 20,90 | 20,90 | 21,09 | 21,09 | 212 | +1,15% |
| 2015-07-29 | 20,80 | 20,65 | 20,85 | 20,85 | 2.169 | +0,24% |
| 2015-07-28 | 20,51 | 20,51 | 20,80 | 20,80 | 914 | +1,46% |
| 2015-07-27 | 20,46 | 20,46 | 20,50 | 20,50 | 1.210 | +0,00% |
| 2015-07-24 | 20,47 | 20,47 | 20,80 | 20,50 | 947 | -1,44% |
| 2015-07-23 | 20,80 | 20,46 | 20,80 | 20,80 | 378 | +0,00% |
| 2015-07-22 | 20,48 | 20,48 | 20,80 | 20,80 | 1.649 | +1,41% |
| 2015-07-21 | 20,80 | 20,51 | 20,80 | 20,51 | 230 | -1,39% |
| 2015-07-20 | 20,85 | 20,80 | 20,85 | 20,80 | 850 | -0,24% |
| 2015-07-17 | 21,00 | 20,61 | 21,00 | 20,85 | 1.702 | -0,71% |
| 2015-07-16 | 20,94 | 20,35 | 21,00 | 21,00 | 2.395 | +1,69% |
| 2015-07-15 | 20,40 | 20,40 | 20,89 | 20,65 | 3.770 | +1,72% |
| 2015-07-14 | 20,44 | 20,00 | 20,45 | 20,30 | 2.086 | -0,73% |
| 2015-07-13 | 19,85 | 19,85 | 20,84 | 20,45 | 3.201 | +3,54% |
| 2015-07-10 | 19,70 | 19,30 | 19,75 | 19,75 | 1.610 | +0,30% |
