ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-09 | 19,69 | 19,69 | 19,69 | 19,69 | 10 | +0,00% |
| 2015-07-08 | 19,45 | 19,27 | 19,69 | 19,69 | 1.484 | +1,23% |
| 2015-07-07 | 19,45 | 19,45 | 19,85 | 19,45 | 1.515 | +0,78% |
| 2015-07-06 | 19,50 | 19,30 | 19,50 | 19,30 | 409 | -1,08% |
| 2015-07-03 | 19,19 | 19,18 | 19,70 | 19,51 | 708 | +1,67% |
| 2015-07-02 | 18,50 | 18,50 | 19,19 | 19,19 | 582 | +3,06% |
| 2015-07-01 | 18,25 | 18,25 | 18,62 | 18,62 | 3.005 | +2,87% |
| 2015-06-30 | 18,10 | 17,90 | 18,20 | 18,10 | 1.882 | -0,55% |
| 2015-06-29 | 17,98 | 17,50 | 18,20 | 18,20 | 1.311 | -1,36% |
| 2015-06-26 | 18,10 | 18,10 | 18,45 | 18,45 | 200 | +2,84% |
| 2015-06-25 | 17,50 | 17,50 | 17,94 | 17,94 | 126 | +0,22% |
| 2015-06-24 | 17,80 | 17,00 | 18,20 | 17,90 | 3.957 | -3,76% |
| 2015-06-23 | 18,50 | 18,45 | 18,60 | 18,60 | 155 | +1,64% |
| 2015-06-22 | 17,85 | 17,50 | 18,30 | 18,30 | 548 | +3,68% |
| 2015-06-19 | 17,50 | 17,50 | 17,65 | 17,65 | 545 | +0,28% |
| 2015-06-18 | 18,35 | 17,60 | 18,35 | 17,60 | 434 | -2,22% |
| 2015-06-17 | 18,45 | 18,00 | 18,45 | 18,00 | 104 | -1,59% |
| 2015-06-16 | 18,50 | 18,11 | 18,50 | 18,29 | 115 | -1,45% |
| 2015-06-15 | 18,56 | 18,56 | 18,56 | 18,56 | 29 | -0,48% |
| 2015-06-12 | 18,87 | 18,65 | 18,87 | 18,65 | 121 | -1,84% |
