ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-11 | 18,29 | 17,82 | 19,00 | 19,00 | 1.667 | +3,88% |
| 2015-06-10 | 17,91 | 17,80 | 18,29 | 18,29 | 270 | +2,12% |
| 2015-06-09 | 17,91 | 17,91 | 17,91 | 17,91 | 100 | +0,00% |
| 2015-06-08 | 18,67 | 17,91 | 18,67 | 17,91 | 1.545 | -5,24% |
| 2015-06-05 | 18,22 | 18,10 | 19,00 | 18,90 | 471 | +3,56% |
| 2015-06-03 | 18,20 | 17,91 | 18,25 | 18,25 | 101 | +0,27% |
| 2015-06-02 | 18,00 | 18,00 | 18,20 | 18,20 | 601 | +1,11% |
| 2015-06-01 | 18,00 | 17,21 | 18,01 | 18,00 | 3.294 | -2,33% |
| 2015-05-29 | 18,20 | 18,03 | 18,43 | 18,43 | 526 | +2,33% |
| 2015-05-28 | 18,75 | 17,75 | 18,75 | 18,01 | 1.352 | -3,43% |
| 2015-05-27 | 18,65 | 18,65 | 18,65 | 18,65 | 250 | -0,53% |
| 2015-05-26 | 18,80 | 18,75 | 18,80 | 18,75 | 153 | -0,27% |
| 2015-05-25 | 19,00 | 18,80 | 19,00 | 18,80 | 390 | -1,05% |
| 2015-05-22 | 19,00 | 18,90 | 19,00 | 19,00 | 150 | +0,00% |
| 2015-05-21 | 19,25 | 19,00 | 19,25 | 19,00 | 901 | -1,30% |
| 2015-05-20 | 19,50 | 19,20 | 19,50 | 19,25 | 1.590 | -2,63% |
| 2015-05-19 | 19,79 | 19,02 | 19,79 | 19,77 | 721 | +0,36% |
| 2015-05-18 | 19,20 | 19,20 | 19,98 | 19,70 | 1.300 | +0,51% |
| 2015-05-15 | 18,63 | 18,63 | 19,60 | 19,60 | 106 | -0,41% |
| 2015-05-14 | 19,40 | 18,70 | 19,70 | 19,68 | 1.609 | -0,10% |
