ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-13 | 19,95 | 19,70 | 19,95 | 19,70 | 205 | +0,00% |
| 2015-05-12 | 20,19 | 19,70 | 20,19 | 19,70 | 1.841 | -2,43% |
| 2015-05-11 | 19,95 | 19,90 | 20,30 | 20,19 | 9.524 | +1,46% |
| 2015-05-08 | 20,00 | 19,75 | 20,00 | 19,90 | 17.345 | -0,40% |
| 2015-05-07 | 19,99 | 19,50 | 19,99 | 19,98 | 592 | -0,05% |
| 2015-05-06 | 19,80 | 19,52 | 19,99 | 19,99 | 328 | -0,05% |
| 2015-05-05 | 19,09 | 19,09 | 20,00 | 20,00 | 2.566 | +1,21% |
| 2015-05-04 | 19,12 | 19,12 | 19,76 | 19,76 | 161 | +1,33% |
| 2015-04-30 | 19,50 | 19,50 | 19,50 | 19,50 | 51 | +0,05% |
| 2015-04-29 | 19,49 | 19,49 | 19,49 | 19,49 | 631 | -2,31% |
| 2015-04-28 | 20,00 | 19,52 | 20,00 | 19,95 | 829 | -0,25% |
| 2015-04-27 | 20,19 | 20,00 | 20,19 | 20,00 | 860 | -0,94% |
| 2015-04-24 | 20,19 | 19,96 | 20,20 | 20,19 | 4.623 | +0,75% |
| 2015-04-23 | 19,81 | 19,80 | 20,04 | 20,04 | 1.923 | +1,16% |
| 2015-04-22 | 19,81 | 19,80 | 19,81 | 19,81 | 479 | +1,07% |
| 2015-04-21 | 19,60 | 19,41 | 19,65 | 19,60 | 703 | -0,56% |
| 2015-04-20 | 19,89 | 19,71 | 19,90 | 19,71 | 573 | -0,35% |
| 2015-04-17 | 19,90 | 19,77 | 19,90 | 19,78 | 408 | -0,60% |
| 2015-04-15 | 19,68 | 19,68 | 19,90 | 19,90 | 1.741 | +1,07% |
| 2015-04-14 | 19,35 | 19,30 | 19,69 | 19,69 | 178 | +1,49% |
