ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-13 | 19,80 | 19,40 | 19,80 | 19,40 | 1.631 | -2,76% |
| 2015-04-10 | 19,55 | 19,55 | 19,95 | 19,95 | 1.007 | +2,05% |
| 2015-04-09 | 19,31 | 19,31 | 19,55 | 19,55 | 173 | +1,24% |
| 2015-04-08 | 19,30 | 19,28 | 19,31 | 19,31 | 475 | -1,23% |
| 2015-04-07 | 20,00 | 19,50 | 20,00 | 19,55 | 1.163 | +0,00% |
| 2015-04-02 | 19,90 | 19,55 | 19,93 | 19,55 | 421 | -2,25% |
| 2015-03-31 | 20,18 | 20,00 | 20,18 | 20,00 | 367 | -0,94% |
| 2015-03-30 | 19,94 | 19,94 | 20,30 | 20,19 | 85 | +1,25% |
| 2015-03-27 | 20,40 | 19,40 | 20,40 | 19,94 | 822 | -2,01% |
| 2015-03-26 | 20,10 | 20,00 | 20,35 | 20,35 | 204 | +1,24% |
| 2015-03-25 | 20,10 | 20,00 | 20,10 | 20,10 | 581 | -1,66% |
| 2015-03-24 | 20,44 | 20,44 | 20,44 | 20,44 | 2 | -0,10% |
| 2015-03-23 | 20,46 | 20,10 | 20,46 | 20,46 | 818 | -0,05% |
| 2015-03-20 | 19,79 | 19,51 | 20,48 | 20,47 | 2.547 | +3,44% |
| 2015-03-19 | 19,65 | 19,65 | 19,79 | 19,79 | 1.801 | +0,71% |
| 2015-03-18 | 19,70 | 19,65 | 19,70 | 19,65 | 214 | -0,25% |
| 2015-03-17 | 19,65 | 19,65 | 19,70 | 19,70 | 728 | +1,03% |
| 2015-03-16 | 19,70 | 19,50 | 19,70 | 19,50 | 536 | -0,91% |
| 2015-03-13 | 19,80 | 19,21 | 19,80 | 19,68 | 1.266 | -0,96% |
| 2015-03-12 | 19,94 | 19,50 | 19,94 | 19,87 | 142 | +2,42% |
