ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-11 | 19,40 | 19,15 | 19,40 | 19,40 | 706 | -0,51% |
| 2015-03-10 | 19,88 | 19,46 | 19,94 | 19,50 | 3.298 | +0,21% |
| 2015-03-09 | 19,85 | 19,46 | 19,85 | 19,46 | 2.492 | -1,62% |
| 2015-03-06 | 19,46 | 19,40 | 19,85 | 19,78 | 974 | +1,85% |
| 2015-03-05 | 19,29 | 19,29 | 19,48 | 19,42 | 1.043 | +0,10% |
| 2015-03-04 | 18,89 | 18,56 | 19,40 | 19,40 | 1.850 | +4,30% |
| 2015-03-03 | 18,90 | 18,55 | 18,90 | 18,60 | 2.071 | -0,80% |
| 2015-03-02 | 18,20 | 18,20 | 18,78 | 18,75 | 2.468 | +1,35% |
| 2015-02-27 | 18,18 | 18,18 | 18,90 | 18,50 | 2.609 | +1,93% |
| 2015-02-26 | 18,00 | 18,00 | 18,15 | 18,15 | 633 | +0,83% |
| 2015-02-25 | 18,00 | 18,00 | 18,00 | 18,00 | 70 | +0,00% |
| 2015-02-24 | 17,85 | 17,81 | 18,00 | 18,00 | 2.493 | -0,55% |
| 2015-02-23 | 18,14 | 17,70 | 18,18 | 18,10 | 2.029 | +0,61% |
| 2015-02-20 | 17,99 | 17,99 | 17,99 | 17,99 | 5 | +0,00% |
| 2015-02-19 | 18,18 | 17,71 | 18,18 | 17,99 | 937 | -0,88% |
| 2015-02-18 | 18,18 | 17,76 | 18,18 | 18,15 | 1.089 | -0,17% |
| 2015-02-17 | 17,90 | 17,72 | 18,18 | 18,18 | 1.576 | +1,62% |
| 2015-02-16 | 18,00 | 17,89 | 18,18 | 17,89 | 1.929 | -0,06% |
| 2015-02-13 | 17,55 | 17,55 | 18,20 | 17,90 | 2.775 | +1,13% |
| 2015-02-12 | 18,50 | 17,68 | 18,90 | 17,70 | 5.182 | -2,75% |
