ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-11 | 16,60 | 16,60 | 18,20 | 18,20 | 6.763 | +11,31% |
| 2015-02-10 | 16,35 | 16,35 | 16,35 | 16,35 | 60 | +0,00% |
| 2015-02-09 | 16,20 | 16,01 | 16,35 | 16,35 | 412 | +0,93% |
| 2015-02-06 | 16,20 | 16,20 | 16,20 | 16,20 | 66 | -0,92% |
| 2015-02-05 | 16,20 | 16,15 | 16,35 | 16,35 | 784 | +2,51% |
| 2015-02-04 | 16,06 | 15,95 | 16,06 | 15,95 | 1.954 | -0,93% |
| 2015-02-03 | 16,15 | 16,10 | 16,15 | 16,10 | 236 | -0,62% |
| 2015-02-02 | 16,39 | 16,15 | 16,39 | 16,20 | 1.825 | -0,61% |
| 2015-01-29 | 16,20 | 16,15 | 16,30 | 16,30 | 637 | -1,15% |
| 2015-01-28 | 16,15 | 16,15 | 16,49 | 16,49 | 331 | -0,66% |
| 2015-01-27 | 16,70 | 16,60 | 16,70 | 16,60 | 261 | -0,36% |
| 2015-01-26 | 16,72 | 16,66 | 16,72 | 16,66 | 42 | +0,36% |
| 2015-01-23 | 16,60 | 16,60 | 16,60 | 16,60 | 6 | +0,91% |
| 2015-01-22 | 16,30 | 16,10 | 16,50 | 16,45 | 925 | +0,92% |
| 2015-01-21 | 16,10 | 16,10 | 16,30 | 16,30 | 110 | +1,24% |
| 2015-01-20 | 16,35 | 16,10 | 16,35 | 16,10 | 313 | -1,53% |
| 2015-01-19 | 16,44 | 16,01 | 16,44 | 16,35 | 228 | +1,49% |
| 2015-01-15 | 16,68 | 16,10 | 16,68 | 16,11 | 3.764 | -3,48% |
| 2015-01-14 | 16,72 | 16,11 | 16,72 | 16,69 | 1.187 | +0,97% |
| 2015-01-13 | 16,73 | 16,22 | 16,73 | 16,53 | 503 | +0,18% |
