ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 29,80 | 29,20 | 29,80 | 29,30 | 558 | -1,01% |
| 2018-11-20 | 29,70 | 29,60 | 29,80 | 29,60 | 416 | -4,21% |
| 2018-11-15 | 30,60 | 30,60 | 30,90 | 30,90 | 878 | +0,98% |
| 2018-11-14 | 30,70 | 30,60 | 30,70 | 30,60 | 20 | -0,33% |
| 2018-11-13 | 30,70 | 30,70 | 30,70 | 30,70 | 250 | +0,33% |
| 2018-11-09 | 30,90 | 30,60 | 30,90 | 30,60 | 130 | -0,97% |
| 2018-11-08 | 30,90 | 30,80 | 30,90 | 30,90 | 110 | +0,00% |
| 2018-11-07 | 30,20 | 29,50 | 30,90 | 30,90 | 2.158 | +1,98% |
| 2018-11-06 | 30,50 | 30,20 | 31,50 | 30,30 | 1.116 | -5,31% |
| 2018-10-31 | 31,90 | 31,40 | 32,00 | 32,00 | 710 | -3,03% |
| 2018-10-29 | 33,30 | 33,00 | 33,50 | 33,00 | 747 | -0,60% |
| 2018-10-26 | 33,60 | 33,00 | 34,60 | 33,20 | 7.099 | +2,79% |
| 2018-10-25 | 32,20 | 32,00 | 32,90 | 32,30 | 746 | -3,29% |
| 2018-10-24 | 33,00 | 32,30 | 33,40 | 33,40 | 2.121 | +1,21% |
| 2018-10-23 | 32,20 | 31,80 | 33,50 | 33,00 | 4.267 | +1,23% |
| 2018-10-22 | 32,70 | 32,60 | 32,90 | 32,60 | 628 | -0,31% |
| 2018-10-19 | 30,30 | 30,00 | 33,10 | 32,70 | 6.182 | +7,92% |
| 2018-10-18 | 28,70 | 28,70 | 30,30 | 30,30 | 3.497 | +5,94% |
| 2018-10-17 | 28,50 | 28,40 | 28,80 | 28,60 | 1.143 | +0,70% |
| 2018-10-16 | 28,50 | 28,40 | 28,50 | 28,40 | 614 | +1,07% |
