ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-12 | 16,79 | 16,50 | 16,83 | 16,50 | 1.391 | -1,73% |
| 2015-01-09 | 16,97 | 16,50 | 16,97 | 16,79 | 1.128 | +0,00% |
| 2015-01-08 | 16,60 | 16,20 | 16,79 | 16,79 | 1.330 | +1,21% |
| 2015-01-07 | 16,34 | 16,15 | 16,79 | 16,59 | 2.659 | -1,13% |
| 2015-01-05 | 16,50 | 16,31 | 16,84 | 16,78 | 842 | +1,70% |
| 2015-01-02 | 15,75 | 15,75 | 16,50 | 16,50 | 839 | +4,76% |
| 2014-12-30 | 15,50 | 15,50 | 15,75 | 15,75 | 583 | +2,27% |
| 2014-12-29 | 15,50 | 15,40 | 15,65 | 15,40 | 752 | -0,65% |
| 2014-12-23 | 15,50 | 15,30 | 15,57 | 15,50 | 5.282 | +1,91% |
| 2014-12-22 | 15,76 | 15,20 | 15,76 | 15,21 | 2.891 | -4,28% |
| 2014-12-19 | 16,15 | 15,26 | 16,15 | 15,89 | 5.359 | -0,69% |
| 2014-12-18 | 16,05 | 15,90 | 16,20 | 16,00 | 2.764 | +3,63% |
| 2014-12-17 | 15,90 | 15,30 | 15,90 | 15,44 | 1.291 | -2,89% |
| 2014-12-16 | 16,34 | 15,50 | 16,34 | 15,90 | 2.260 | -2,99% |
| 2014-12-15 | 16,38 | 15,32 | 16,40 | 16,39 | 5.773 | +0,24% |
| 2014-12-12 | 16,64 | 16,20 | 16,64 | 16,35 | 2.464 | -1,80% |
| 2014-12-11 | 16,35 | 16,35 | 16,65 | 16,65 | 521 | +0,06% |
| 2014-12-10 | 16,99 | 16,62 | 16,99 | 16,64 | 1.082 | -1,01% |
| 2014-12-09 | 17,12 | 16,81 | 17,12 | 16,81 | 165 | -1,12% |
| 2014-12-08 | 17,00 | 16,80 | 17,13 | 17,00 | 1.434 | +0,77% |
