ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-05 | 17,00 | 16,86 | 17,00 | 16,87 | 344 | -0,76% |
| 2014-12-04 | 17,00 | 16,95 | 17,00 | 17,00 | 1.239 | +0,00% |
| 2014-12-03 | 16,98 | 16,95 | 17,00 | 17,00 | 1.964 | +0,12% |
| 2014-12-02 | 16,96 | 16,50 | 16,98 | 16,98 | 685 | +2,29% |
| 2014-11-28 | 16,98 | 16,60 | 16,98 | 16,60 | 812 | +2,47% |
| 2014-11-27 | 16,99 | 16,20 | 16,99 | 16,20 | 941 | -4,71% |
| 2014-11-26 | 16,99 | 16,70 | 17,00 | 17,00 | 447 | +0,06% |
| 2014-11-25 | 16,83 | 16,83 | 17,00 | 16,99 | 1.096 | +1,01% |
| 2014-11-24 | 16,98 | 16,82 | 16,98 | 16,82 | 394 | -1,00% |
| 2014-11-21 | 17,21 | 16,83 | 17,21 | 16,99 | 90 | -1,34% |
| 2014-11-20 | 17,23 | 17,10 | 17,23 | 17,22 | 390 | -0,12% |
| 2014-11-19 | 16,93 | 16,93 | 17,27 | 17,24 | 804 | +2,01% |
| 2014-11-18 | 16,94 | 16,84 | 16,94 | 16,90 | 882 | +1,20% |
| 2014-11-17 | 17,19 | 16,65 | 17,27 | 16,70 | 1.507 | -1,76% |
| 2014-11-14 | 17,49 | 16,71 | 17,49 | 17,00 | 4.027 | +2,22% |
| 2014-11-12 | 16,60 | 16,50 | 16,63 | 16,63 | 670 | +0,67% |
| 2014-11-10 | 16,89 | 16,50 | 16,89 | 16,52 | 876 | +0,06% |
| 2014-11-07 | 17,36 | 16,06 | 17,36 | 16,51 | 4.723 | -4,95% |
| 2014-11-06 | 17,37 | 17,37 | 17,37 | 17,37 | 10 | +0,06% |
| 2014-11-05 | 17,01 | 17,01 | 17,38 | 17,36 | 1.061 | +1,82% |
