ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-04 | 16,94 | 16,94 | 17,16 | 17,05 | 773 | +0,29% |
| 2014-11-03 | 17,21 | 17,00 | 17,40 | 17,00 | 2.241 | -0,12% |
| 2014-10-31 | 17,30 | 17,02 | 17,39 | 17,02 | 11.887 | -1,05% |
| 2014-10-30 | 17,44 | 17,20 | 17,44 | 17,20 | 275 | -1,43% |
| 2014-10-29 | 17,39 | 17,30 | 17,45 | 17,45 | 2.737 | +0,40% |
| 2014-10-28 | 17,38 | 17,38 | 17,38 | 17,38 | 33 | -0,06% |
| 2014-10-27 | 17,39 | 17,39 | 17,39 | 17,39 | 5 | +0,00% |
| 2014-10-24 | 17,19 | 17,15 | 17,39 | 17,39 | 1.860 | +1,40% |
| 2014-10-23 | 17,19 | 17,15 | 17,19 | 17,15 | 6 | -0,29% |
| 2014-10-22 | 17,05 | 17,05 | 17,20 | 17,20 | 610 | +0,88% |
| 2014-10-21 | 17,24 | 17,05 | 17,24 | 17,05 | 55 | +0,18% |
| 2014-10-20 | 17,20 | 17,02 | 17,20 | 17,02 | 70 | -1,05% |
| 2014-10-17 | 17,33 | 17,20 | 17,33 | 17,20 | 451 | -0,64% |
| 2014-10-16 | 17,33 | 17,00 | 17,33 | 17,31 | 1.409 | +0,70% |
| 2014-10-15 | 17,36 | 17,00 | 17,39 | 17,19 | 792 | -0,98% |
| 2014-10-14 | 17,12 | 17,00 | 17,36 | 17,36 | 6.630 | +1,34% |
| 2014-10-13 | 17,00 | 17,00 | 17,13 | 17,13 | 1.220 | +0,18% |
| 2014-10-10 | 17,19 | 17,00 | 17,19 | 17,10 | 695 | -0,58% |
| 2014-10-09 | 16,70 | 16,70 | 17,20 | 17,20 | 840 | +0,12% |
| 2014-10-08 | 17,00 | 16,99 | 17,18 | 17,18 | 5.356 | +0,00% |
