ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-07 | 17,19 | 17,18 | 17,20 | 17,18 | 605 | -0,06% |
| 2014-10-06 | 16,98 | 16,69 | 17,20 | 17,19 | 17.211 | +4,18% |
| 2014-10-03 | 16,89 | 16,00 | 16,89 | 16,50 | 3.460 | +0,00% |
| 2014-10-02 | 18,00 | 16,40 | 18,00 | 16,50 | 10.317 | -8,33% |
| 2014-10-01 | 18,44 | 17,99 | 18,44 | 18,00 | 707 | -2,65% |
| 2014-09-30 | 18,28 | 18,20 | 18,49 | 18,49 | 1.011 | +1,15% |
| 2014-09-29 | 18,79 | 18,28 | 18,79 | 18,28 | 1.026 | -2,77% |
| 2014-09-26 | 18,60 | 18,25 | 18,84 | 18,80 | 1.388 | +1,62% |
| 2014-09-25 | 18,11 | 18,11 | 18,70 | 18,50 | 125 | +1,04% |
| 2014-09-24 | 18,00 | 18,00 | 18,82 | 18,31 | 794 | +1,72% |
| 2014-09-23 | 18,00 | 17,81 | 18,00 | 18,00 | 995 | +1,07% |
| 2014-09-22 | 19,10 | 17,71 | 19,10 | 17,81 | 3.248 | -5,72% |
| 2014-09-19 | 19,10 | 18,89 | 19,10 | 18,89 | 239 | -1,15% |
| 2014-09-18 | 19,32 | 18,60 | 19,32 | 19,11 | 476 | -0,16% |
| 2014-09-17 | 19,33 | 18,99 | 19,33 | 19,14 | 649 | -1,09% |
| 2014-09-16 | 19,35 | 19,35 | 19,35 | 19,35 | 10 | +0,05% |
| 2014-09-15 | 19,34 | 19,34 | 19,35 | 19,34 | 1.119 | +0,52% |
| 2014-09-12 | 18,65 | 18,65 | 19,24 | 19,24 | 662 | +3,44% |
| 2014-09-11 | 18,11 | 18,11 | 18,60 | 18,60 | 1.303 | +2,71% |
| 2014-09-10 | 18,45 | 17,95 | 18,45 | 18,11 | 1.848 | -2,11% |
