ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-09 | 19,01 | 17,48 | 19,01 | 18,50 | 6.713 | -2,89% |
| 2014-09-08 | 19,65 | 19,05 | 19,65 | 19,05 | 1.677 | -1,80% |
| 2014-09-05 | 19,57 | 19,13 | 19,57 | 19,40 | 263 | -0,82% |
| 2014-09-04 | 19,21 | 19,07 | 19,56 | 19,56 | 1.671 | +2,30% |
| 2014-09-03 | 20,30 | 19,02 | 20,30 | 19,12 | 2.463 | -4,50% |
| 2014-09-02 | 20,30 | 20,02 | 20,30 | 20,02 | 250 | -1,43% |
| 2014-09-01 | 20,47 | 20,31 | 20,89 | 20,31 | 952 | -0,44% |
| 2014-08-29 | 20,47 | 20,01 | 20,48 | 20,40 | 689 | -0,34% |
| 2014-08-28 | 19,90 | 19,90 | 20,79 | 20,47 | 3.706 | +2,35% |
| 2014-08-27 | 20,41 | 20,00 | 20,41 | 20,00 | 1.347 | -0,45% |
| 2014-08-26 | 20,49 | 20,00 | 20,49 | 20,09 | 1.874 | -0,79% |
| 2014-08-25 | 20,29 | 20,00 | 20,50 | 20,25 | 3.243 | +1,25% |
| 2014-08-22 | 19,50 | 19,50 | 20,00 | 20,00 | 1.535 | +2,56% |
| 2014-08-21 | 19,11 | 19,11 | 19,61 | 19,50 | 730 | +2,04% |
| 2014-08-20 | 19,21 | 19,03 | 19,44 | 19,11 | 1.497 | -2,55% |
| 2014-08-19 | 19,79 | 19,52 | 20,35 | 19,61 | 7.101 | +0,51% |
| 2014-08-18 | 19,11 | 19,11 | 19,65 | 19,51 | 1.376 | +0,05% |
| 2014-08-14 | 19,60 | 19,50 | 19,60 | 19,50 | 875 | -0,76% |
| 2014-08-13 | 19,01 | 19,00 | 19,69 | 19,65 | 1.797 | +3,15% |
| 2014-08-12 | 19,05 | 19,05 | 19,61 | 19,05 | 766 | +0,00% |
