ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-11 | 19,31 | 19,01 | 19,38 | 19,05 | 3.044 | -1,30% |
| 2014-08-08 | 19,87 | 19,00 | 19,93 | 19,30 | 2.620 | -3,45% |
| 2014-08-07 | 19,99 | 19,15 | 19,99 | 19,99 | 612 | -0,84% |
| 2014-08-06 | 20,04 | 20,00 | 20,16 | 20,16 | 1.895 | +0,55% |
| 2014-08-05 | 20,78 | 20,05 | 20,78 | 20,05 | 537 | -0,59% |
| 2014-08-04 | 20,92 | 20,17 | 20,92 | 20,17 | 1.199 | -3,49% |
| 2014-08-01 | 20,93 | 20,30 | 20,93 | 20,90 | 1.258 | -0,10% |
| 2014-07-31 | 20,94 | 20,60 | 20,94 | 20,92 | 1.069 | +0,43% |
| 2014-07-30 | 20,89 | 20,40 | 20,89 | 20,83 | 1.622 | -0,10% |
| 2014-07-29 | 20,94 | 20,85 | 20,94 | 20,85 | 160 | +0,00% |
| 2014-07-28 | 20,92 | 20,61 | 20,92 | 20,85 | 3.184 | -0,05% |
| 2014-07-25 | 20,53 | 20,50 | 20,86 | 20,86 | 1.612 | +1,61% |
| 2014-07-24 | 20,05 | 20,00 | 20,53 | 20,53 | 861 | +2,39% |
| 2014-07-23 | 20,04 | 20,00 | 20,05 | 20,05 | 3.252 | +0,00% |
| 2014-07-22 | 20,09 | 19,99 | 20,09 | 20,05 | 840 | +0,80% |
| 2014-07-21 | 19,51 | 19,51 | 19,89 | 19,89 | 344 | -0,05% |
| 2014-07-18 | 19,81 | 19,50 | 20,14 | 19,90 | 835 | -0,50% |
| 2014-07-17 | 20,19 | 19,65 | 20,19 | 20,00 | 164 | -0,55% |
| 2014-07-16 | 20,40 | 20,11 | 20,40 | 20,11 | 30 | -0,94% |
| 2014-07-15 | 20,40 | 20,12 | 20,50 | 20,30 | 672 | +0,00% |
