ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-14 | 19,98 | 19,80 | 20,30 | 20,30 | 862 | +4,05% |
| 2014-07-10 | 19,80 | 19,51 | 19,80 | 19,51 | 382 | -2,50% |
| 2014-07-09 | 20,35 | 20,01 | 20,35 | 20,01 | 1.208 | -1,91% |
| 2014-07-08 | 20,85 | 20,12 | 20,85 | 20,40 | 1.116 | -2,02% |
| 2014-07-07 | 19,91 | 19,89 | 20,98 | 20,82 | 3.013 | +4,62% |
| 2014-07-04 | 19,50 | 19,50 | 19,90 | 19,90 | 510 | +2,31% |
| 2014-07-03 | 19,25 | 19,25 | 19,60 | 19,45 | 555 | -0,71% |
| 2014-07-02 | 20,00 | 19,42 | 20,10 | 19,59 | 2.138 | -1,56% |
| 2014-07-01 | 18,89 | 18,89 | 20,00 | 19,90 | 3.616 | +3,00% |
| 2014-06-30 | 21,00 | 19,32 | 21,00 | 19,32 | 17.523 | -8,13% |
| 2014-06-27 | 22,06 | 19,86 | 22,06 | 21,03 | 29.947 | -6,53% |
| 2014-06-26 | 22,70 | 22,10 | 23,60 | 22,50 | 5.203 | -6,25% |
| 2014-06-25 | 25,05 | 24,00 | 25,05 | 24,00 | 5.592 | -4,57% |
| 2014-06-24 | 25,05 | 25,05 | 25,50 | 25,15 | 1.011 | +0,36% |
| 2014-06-23 | 26,00 | 24,58 | 26,00 | 25,06 | 1.346 | -3,62% |
| 2014-06-20 | 26,00 | 25,90 | 26,00 | 26,00 | 482 | +0,39% |
| 2014-06-18 | 25,90 | 25,90 | 26,00 | 25,90 | 345 | +0,00% |
| 2014-06-17 | 26,38 | 25,90 | 26,38 | 25,90 | 333 | -1,89% |
| 2014-06-16 | 25,32 | 25,31 | 26,45 | 26,40 | 2.806 | +3,53% |
| 2014-06-13 | 25,70 | 25,31 | 25,70 | 25,50 | 1.257 | -0,78% |
