ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-12 | 25,50 | 25,25 | 25,70 | 25,70 | 1.775 | +0,78% |
| 2014-06-11 | 25,48 | 25,47 | 25,70 | 25,50 | 732 | +0,08% |
| 2014-06-10 | 26,00 | 25,48 | 26,00 | 25,48 | 1.964 | -1,96% |
| 2014-06-09 | 26,00 | 25,40 | 26,00 | 25,99 | 873 | -0,57% |
| 2014-06-06 | 26,29 | 25,57 | 26,29 | 26,14 | 676 | +0,11% |
| 2014-06-05 | 25,57 | 25,57 | 26,44 | 26,11 | 3.316 | -1,36% |
| 2014-06-04 | 26,29 | 26,00 | 26,55 | 26,47 | 50.465 | +0,68% |
| 2014-06-03 | 25,80 | 25,20 | 26,35 | 26,29 | 8.863 | +2,18% |
| 2014-06-02 | 25,77 | 25,30 | 25,89 | 25,73 | 2.310 | +1,70% |
| 2014-05-30 | 25,93 | 25,00 | 25,93 | 25,30 | 2.052 | -2,43% |
| 2014-05-29 | 25,80 | 25,30 | 26,20 | 25,93 | 4.823 | +2,53% |
| 2014-05-28 | 25,42 | 25,00 | 26,40 | 25,29 | 7.344 | -0,71% |
| 2014-05-27 | 24,33 | 24,33 | 25,47 | 25,47 | 5.795 | +5,68% |
| 2014-05-26 | 23,90 | 23,89 | 24,10 | 24,10 | 1.475 | +0,84% |
| 2014-05-23 | 23,34 | 23,34 | 23,90 | 23,90 | 4.056 | +3,51% |
| 2014-05-22 | 22,99 | 22,99 | 23,09 | 23,09 | 638 | +1,45% |
| 2014-05-21 | 22,78 | 22,76 | 22,79 | 22,76 | 479 | +0,09% |
| 2014-05-20 | 22,99 | 22,74 | 22,99 | 22,74 | 748 | -0,66% |
| 2014-05-19 | 23,00 | 22,59 | 23,00 | 22,89 | 522 | -0,48% |
| 2014-05-16 | 23,46 | 22,99 | 23,46 | 23,00 | 345 | +0,35% |
